The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | 0.00 | - | 1 | 1 | 95.00 | 0.09 | 0.00 | - | 12 | 130 |
| 74.30 | 0.00 | - | 3 | 4 | 100.00 | 0.11 | 0.00 | - | 9 | 1,001 |
| - | - | - | - | - | 105.00 | 0.15 | +0.03 | +25.00% | 4 | 103 |
| 85.70 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 91 |
| 118.18 | 0.00 | - | - | 1 | 115.00 | 0.27 | +0.03 | +12.50% | 2 | 96 |
| 63.55 | 0.00 | - | 10 | 30 | 120.00 | 0.31 | 0.00 | - | 3 | 380 |
| 46.25 | 0.00 | - | 4 | 3 | 125.00 | 0.57 | +0.16 | +39.02% | 1 | 343 |
| 51.01 | 0.00 | - | 1 | 129 | 130.00 | 0.56 | +0.06 | +12.00% | 2 | 346 |
| 49.25 | 0.00 | - | 1 | 2 | 135.00 | 0.82 | 0.00 | - | 1 | 247 |
| 44.53 | 0.00 | - | 11 | 32 | 140.00 | 0.97 | -0.03 | -3.00% | 10 | 935 |
| 39.15 | 0.00 | - | 1 | 6 | 145.00 | 1.37 | 0.00 | - | 20 | 853 |
| 33.85 | -1.85 | -5.18% | 3 | 86 | 150.00 | 2.12 | +0.12 | +6.00% | 28 | 2,444 |
| 30.47 | 0.00 | - | 3 | 22 | 155.00 | 2.85 | +0.34 | +13.55% | 4 | 845 |
| 27.20 | 0.00 | - | 2 | 100 | 160.00 | 3.90 | +0.42 | +12.07% | 17 | 1,470 |
| 22.30 | -0.70 | -3.04% | 2 | 201 | 165.00 | 4.80 | +0.12 | +2.56% | 9 | 711 |
| 18.65 | -1.05 | -5.33% | 4 | 565 | 170.00 | 6.56 | +0.31 | +4.96% | 15 | 1,423 |
| 14.95 | -2.20 | -12.83% | 6 | 557 | 175.00 | 8.58 | +0.68 | +8.61% | 45 | 1,817 |
| 12.34 | -1.71 | -12.17% | 10 | 1,491 | 180.00 | 11.00 | +0.93 | +9.24% | 277 | 1,468 |
| 9.95 | -1.30 | -11.56% | 129 | 1,143 | 185.00 | 13.65 | +1.30 | +10.53% | 15 | 547 |
| 8.10 | -1.30 | -13.83% | 394 | 1,118 | 190.00 | 16.55 | +1.23 | +8.03% | 8 | 965 |
| 6.40 | -0.90 | -12.33% | 16 | 1,020 | 195.00 | 19.13 | 0.00 | - | 1 | 371 |
| 5.00 | -0.60 | -10.71% | 94 | 2,132 | 200.00 | 21.68 | -1.02 | -4.49% | 1 | 395 |
| 4.00 | -0.60 | -13.04% | 10 | 608 | 205.00 | 28.65 | 0.00 | - | 1 | 334 |
| 2.80 | -0.65 | -18.84% | 133 | 2,792 | 210.00 | 36.40 | 0.00 | - | 38 | 407 |
| 2.63 | -0.03 | -1.13% | 5 | 706 | 215.00 | 37.50 | 0.00 | - | 10 | 16 |
| 1.60 | -0.45 | -21.95% | 12 | 3,426 | 220.00 | 40.95 | 0.00 | - | 1 | 8 |
| 1.27 | -0.33 | -20.63% | 2 | 903 | 225.00 | 44.30 | 0.00 | - | 10 | 5 |
| 1.02 | -0.20 | -16.39% | 3 | 832 | 230.00 | 47.95 | 0.00 | - | 160 | 119 |
| 0.89 | 0.00 | - | 32 | 626 | 235.00 | 69.93 | 0.00 | - | 1 | 1 |
| 0.58 | -0.17 | -22.67% | 15 | 677 | 240.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 184 | 245.00 | 73.64 | 0.00 | - | 1 | 1 |
| 0.30 | -0.14 | -31.82% | 43 | 1,482 | 250.00 | 78.66 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 740 | 255.00 | 69.75 | 0.00 | - | 62 | 0 |
| 0.26 | 0.00 | - | 12 | 1,641 | 260.00 | 76.35 | 0.00 | - | 1 | 0 |
| 0.19 | -0.03 | -13.64% | 1 | 1,555 | 265.00 | 66.83 | 0.00 | - | 7 | 0 |
| 0.05 | -0.16 | -48.48% | 62 | 1,296 | 270.00 | 65.92 | 0.00 | - | 8 | 0 |
| 0.19 | +0.03 | +18.75% | 2 | 1,221 | 275.00 | 50.35 | 0.00 | - | 3 | 0 |
| 0.15 | -0.04 | -21.05% | 2 | 260 | 280.00 | 81.45 | 0.00 | - | 52 | 0 |
| 0.18 | 0.00 | - | 2 | 103 | 285.00 | 86.40 | 0.00 | - | 35 | 0 |
| 0.09 | 0.00 | - | 2 | 257 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 145 | 295.00 | 39.67 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 552 | 300.00 | 42.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 68 | 305.00 | 49.40 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 1 | 86 | 310.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 41 | 108 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 270 | 320.00 | 70.65 | 0.00 | - | 9 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 40 | 325.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 37 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 376 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 9 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 157 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 102 | 360.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 67 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 173 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 960 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.