The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 2 |
| 47.30 | 0.00 | - | 7 | 5 | 130.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.57 | 0.00 | - | - | 0 |
| 44.20 | 0.00 | - | - | 0 | 140.00 | 0.25 | 0.00 | - | 5 | 0 |
| 37.44 | 0.00 | - | 1 | 0 | 145.00 | 0.22 | 0.00 | - | 1 | 0 |
| 33.74 | 0.00 | - | - | 4 | 150.00 | 0.38 | 0.00 | - | 4 | 51 |
| 26.48 | 0.00 | - | - | 2 | 155.00 | 0.73 | 0.00 | - | 27 | 0 |
| 24.60 | 0.00 | - | 11 | 13 | 160.00 | 1.19 | 0.00 | - | 21 | 172 |
| 18.51 | 0.00 | - | 1 | 0 | 165.00 | 1.80 | 0.00 | - | 36 | 0 |
| 16.07 | 0.00 | - | 31 | 33 | 170.00 | 2.95 | 0.00 | - | 182 | 2,848 |
| 12.35 | 0.00 | - | 35 | 0 | 175.00 | 4.50 | 0.00 | - | 2 | 139 |
| 8.95 | 0.00 | - | 12 | 294 | 180.00 | 6.19 | 0.00 | - | 16 | 109 |
| 6.45 | 0.00 | - | 17 | 174 | 185.00 | 8.00 | 0.00 | - | 18 | 0 |
| 4.32 | 0.00 | - | 19 | 117 | 190.00 | 11.90 | 0.00 | - | 2 | 20 |
| 3.00 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 28 | 345 | 200.00 | 25.50 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 205.00 | 30.65 | 0.00 | - | - | 2 |
| 0.91 | 0.00 | - | 24 | 119 | 210.00 | 36.60 | 0.00 | - | 14 | 23 |
| 0.65 | 0.00 | - | 13 | 2,204 | 215.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 56 | 185 | 220.00 | 37.25 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 13 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 74.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.