The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 3 | 152 |
| 82.47 | -8.60 | -9.44% | 2 | 8 | 100.00 | 0.13 | 0.00 | - | 21 | 426 |
| 73.30 | 0.00 | - | 1 | 6 | 105.00 | 0.06 | 0.00 | - | 2 | 122 |
| 102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 120.00 | 0.14 | -0.06 | -30.00% | 25 | 210 |
| - | - | - | - | - | 125.00 | 0.16 | -0.04 | -20.00% | 12 | 217 |
| 45.70 | 0.00 | - | 1 | 19 | 130.00 | 0.24 | -0.09 | -27.27% | 2 | 362 |
| 40.25 | 0.00 | - | 1 | 3 | 135.00 | 0.37 | -0.03 | -7.50% | 325 | 387 |
| 35.00 | 0.00 | - | 1 | 10 | 140.00 | 0.46 | -0.05 | -9.80% | 3 | 1,291 |
| 36.05 | 0.00 | - | 1 | 6 | 145.00 | 0.65 | -0.11 | -14.47% | 23 | 377 |
| 30.16 | 0.00 | - | 3 | 47 | 150.00 | 0.92 | -0.20 | -17.86% | 16 | 462 |
| 29.10 | +3.10 | +11.92% | 3 | 105 | 155.00 | 1.45 | -0.10 | -6.45% | 2 | 818 |
| 22.00 | 0.00 | - | 6 | 169 | 160.00 | 1.90 | -0.35 | -15.56% | 23 | 2,446 |
| 20.80 | +0.30 | +1.45% | 4 | 216 | 165.00 | 2.87 | -0.38 | -11.69% | 44 | 1,241 |
| 17.10 | +0.10 | +0.59% | 103 | 528 | 170.00 | 4.16 | -0.54 | -11.51% | 85 | 2,089 |
| 13.50 | -0.10 | -0.74% | 36 | 1,800 | 175.00 | 5.60 | -0.63 | -10.11% | 61 | 1,375 |
| 10.75 | -0.05 | -0.46% | 113 | 3,056 | 180.00 | 7.60 | -1.02 | -11.83% | 39 | 1,475 |
| 8.20 | -0.15 | -1.81% | 169 | 1,980 | 185.00 | 10.30 | -0.78 | -7.01% | 30 | 804 |
| 6.40 | +0.11 | +1.75% | 146 | 2,597 | 190.00 | 13.05 | -1.12 | -7.90% | 24 | 1,334 |
| 4.59 | -0.16 | -3.23% | 465 | 1,696 | 195.00 | 17.25 | -1.60 | -8.49% | 14 | 331 |
| 3.25 | -0.20 | -5.80% | 189 | 2,951 | 200.00 | 23.20 | 0.00 | - | 1 | 823 |
| 1.65 | -0.15 | -7.89% | 166 | 5,267 | 210.00 | 29.50 | +1.22 | +4.31% | 15 | 53 |
| 0.87 | +0.01 | +1.16% | 17 | 2,950 | 220.00 | 37.30 | 0.00 | - | 19 | 5 |
| 0.42 | -0.06 | -12.50% | 14 | 670 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.25 | -0.05 | -16.67% | 12 | 693 | 240.00 | 60.78 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 62 | 2,315 | 250.00 | 78.52 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 1 | 1,315 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 604 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 572 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 513 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 500 | 620 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 44 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.