The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.01 | -0.05 | -83.33% | 2 | 18 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 70 | 146 |
| - | - | - | - | - | 140.00 | 0.03 | -0.02 | -40.00% | 6 | 51 |
| 29.25 | 0.00 | - | - | 1 | 145.00 | 0.04 | +0.02 | +100.00% | 27 | 70 |
| - | - | - | - | - | 146.00 | 0.07 | +0.03 | +75.00% | 1 | 30 |
| 30.35 | 0.00 | - | 3 | 105 | 150.00 | 0.08 | 0.00 | - | 1 | 389 |
| 26.33 | 0.00 | - | 5 | 5 | 155.00 | 0.10 | +0.03 | +42.86% | 7 | 273 |
| - | - | - | - | - | 157.50 | 0.14 | +0.04 | +40.00% | 1 | 144 |
| 16.20 | -2.55 | -13.60% | 13 | 30 | 160.00 | 0.19 | +0.05 | +35.71% | 14 | 1,327 |
| - | - | - | - | - | 162.50 | 0.24 | +0.06 | +33.33% | 13 | 170 |
| 11.60 | -3.70 | -24.18% | 29 | 23 | 165.00 | 0.49 | +0.21 | +75.00% | 30 | 535 |
| 8.00 | -2.75 | -25.58% | 1 | 89 | 167.50 | 0.79 | +0.21 | +36.21% | 52 | 605 |
| 5.92 | -4.43 | -42.80% | 14 | 91 | 170.00 | 1.21 | +0.48 | +65.75% | 57 | 1,174 |
| 4.50 | -4.30 | -48.86% | 86 | 154 | 172.50 | 1.93 | +0.84 | +77.06% | 160 | 1,079 |
| 3.45 | -2.65 | -44.31% | 574 | 822 | 175.00 | 2.98 | +1.18 | +65.56% | 161 | 1,053 |
| 2.30 | -2.20 | -52.26% | 92 | 687 | 177.50 | 4.83 | +2.13 | +78.89% | 15 | 455 |
| 1.32 | -1.83 | -58.10% | 176 | 1,182 | 180.00 | 5.70 | +1.80 | +46.15% | 173 | 475 |
| 0.78 | -1.36 | -63.55% | 239 | 501 | 182.50 | 8.70 | +3.25 | +59.63% | 11 | 196 |
| 0.55 | -0.93 | -62.84% | 59 | 1,200 | 185.00 | 10.30 | +2.70 | +35.53% | 36 | 220 |
| 0.37 | -0.58 | -61.05% | 12 | 546 | 187.50 | 11.50 | 0.00 | - | 10 | 14 |
| 0.22 | -0.44 | -66.67% | 7 | 2,276 | 190.00 | 15.90 | +5.20 | +48.60% | 11 | 78 |
| 0.15 | -0.27 | -64.29% | 1 | 83 | 192.50 | 14.23 | 0.00 | - | - | 0 |
| 0.30 | +0.01 | +3.45% | 1 | 829 | 195.00 | 17.97 | 0.00 | - | 5 | 7 |
| 0.12 | -0.08 | -40.00% | 146 | 209 | 197.50 | 20.91 | 0.00 | - | 1 | 0 |
| 0.06 | -0.11 | -64.71% | 1 | 724 | 200.00 | 21.47 | 0.00 | - | 10 | 0 |
| 0.05 | -0.08 | -61.54% | 15 | 341 | 202.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 6 | 576 | 205.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 297 | 210.00 | 24.75 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 15 | 45 | 215.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 24 | 220.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 8 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 26 | 36 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 63.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 10 | 245.00 | 68.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 71.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.