The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.62 | 0.00 | - | 10 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
| 66.93 | 0.00 | - | - | 2 | 120.00 | 0.09 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 231 | 0 |
| 38.98 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 32.91 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 4 | 0 |
| 25.95 | 0.00 | - | 4 | 0 | 150.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 32 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 3 | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 160.00 | 0.01 | 0.00 | - | 276 | 0 |
| 13.30 | 0.00 | - | 12 | 0 | 162.50 | 0.02 | 0.00 | - | 36 | 0 |
| 18.38 | 0.00 | - | 2 | 0 | 165.00 | 0.01 | 0.00 | - | 116 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 167.50 | 0.03 | 0.00 | - | 347 | 0 |
| 12.77 | 0.00 | - | 50 | 0 | 170.00 | 0.03 | 0.00 | - | 1,168 | 0 |
| 9.49 | 0.00 | - | 27 | 0 | 172.50 | 0.05 | 0.00 | - | 1,160 | 0 |
| 8.00 | 0.00 | - | 603 | 0 | 175.00 | 0.06 | 0.00 | - | 1,939 | 0 |
| 5.32 | 0.00 | - | 949 | 0 | 177.50 | 0.15 | 0.00 | - | 3,165 | 0 |
| 3.25 | 0.00 | - | 3,168 | 0 | 180.00 | 0.40 | 0.00 | - | 4,476 | 0 |
| 1.40 | 0.00 | - | 10,015 | 0 | 182.50 | 1.26 | 0.00 | - | 1,929 | 0 |
| 0.47 | 0.00 | - | 7,362 | 0 | 185.00 | 2.64 | 0.00 | - | 779 | 0 |
| 0.14 | 0.00 | - | 2,422 | 0 | 187.50 | 4.90 | 0.00 | - | 44 | 0 |
| 0.06 | 0.00 | - | 1,748 | 0 | 190.00 | 6.41 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 192.50 | 9.13 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 251 | 0 | 195.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 197.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 239 | 0 | 200.00 | 18.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 202.50 | 18.20 | 0.00 | - | 191 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 205.00 | 30.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 34.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 360 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.