The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 118.00 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 83.75 | 0.00 | - | 2 | 0 | 100.00 | 0.03 | 0.00 | - | 39 | 0 |
| 66.65 | 0.00 | - | 50 | 0 | 105.00 | 0.02 | 0.00 | - | 2 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 110.00 | 0.08 | 0.00 | - | 11 | 0 |
| 90.40 | 0.00 | - | 2 | 67 | 115.00 | 0.02 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 120.00 | 0.08 | 0.00 | - | 8 | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 125.00 | 0.14 | 0.00 | - | 11 | 0 |
| 48.53 | 0.00 | - | 1 | 0 | 130.00 | 0.19 | 0.00 | - | 5 | 0 |
| 35.75 | 0.00 | - | 18 | 0 | 135.00 | 0.15 | 0.00 | - | 1 | 0 |
| 40.07 | 0.00 | - | 4 | 0 | 140.00 | 0.18 | 0.00 | - | 23 | 0 |
| 40.10 | 0.00 | - | 7 | 0 | 145.00 | 0.30 | 0.00 | - | 65 | 0 |
| 31.40 | 0.00 | - | 16 | 0 | 150.00 | 0.38 | 0.00 | - | 120 | 0 |
| 26.96 | 0.00 | - | 10 | 0 | 155.00 | 0.55 | 0.00 | - | 161 | 0 |
| 23.71 | 0.00 | - | 60 | 0 | 160.00 | 1.01 | 0.00 | - | 360 | 0 |
| 19.15 | 0.00 | - | 4 | 0 | 165.00 | 1.65 | 0.00 | - | 1,092 | 0 |
| 15.30 | 0.00 | - | 8 | 0 | 170.00 | 2.55 | 0.00 | - | 479 | 0 |
| 11.18 | 0.00 | - | 106 | 0 | 175.00 | 4.37 | 0.00 | - | 215 | 0 |
| 8.29 | 0.00 | - | 120 | 0 | 180.00 | 6.02 | 0.00 | - | 751 | 0 |
| 5.81 | 0.00 | - | 498 | 0 | 185.00 | 8.50 | 0.00 | - | 188 | 0 |
| 3.89 | 0.00 | - | 639 | 0 | 190.00 | 11.80 | 0.00 | - | 511 | 0 |
| 2.50 | 0.00 | - | 989 | 0 | 195.00 | 15.57 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 925 | 0 | 200.00 | 19.38 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 144 | 0 | 205.00 | 28.49 | 0.00 | - | 9 | 0 |
| 0.61 | 0.00 | - | 92 | 0 | 210.00 | 28.35 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 53 | 0 | 215.00 | 53.82 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 220.00 | 39.10 | 0.00 | - | 640 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 225.00 | 60.05 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 118 | 0 | 230.00 | 48.00 | 0.00 | - | 951 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 235.00 | 54.16 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 240.00 | 57.85 | 0.00 | - | 800 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 0 | 250.00 | 69.15 | 0.00 | - | 340 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 260.00 | 78.62 | 0.00 | - | 83 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 270.00 | 87.85 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 275.00 | 95.32 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 76 | 0 | 280.00 | 100.72 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | 110.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 300.00 | 100.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 87 | 0 | 310.00 | 109.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 320.00 | 104.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 330.00 | 68.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 350.00 | 137.98 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 42 | 380.00 | 214.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 390.00 | 224.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.