Mail

Australia markets close in 3 hours 53 minutes

ALL ORDS
8,149.70
+29.50(+0.36%)
ASX 200
7,878.70
+27.00(+0.34%)
AUD/USD
0.6682
+0.0012(+0.18%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,429.40
+3.50(+0.14%)
Bitcoin AUD
105,075.48
-1,189.58(-1.12%)

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

184.78

-1.83

(-0.98%)

At close: 04:00PM EDT

185.16

+0.38

(+0.21%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.27	0.00	-	-	10
-	-	-	-	-	100.00	0.01	0.00	-	5	21
-	-	-	-	-	115.00	0.04	0.00	-	-	2
-	-	-	-	-	120.00	0.30	0.00	-	1	5
-	-	-	-	-	125.00	0.01	0.00	-	1	3
42.21	0.00	-	1	1	130.00	0.02	0.00	-	1	8
-	-	-	-	-	135.00	0.06	+0.03	+100.00%	17	324
-	-	-	-	-	140.00	0.03	0.00	-	2	65
34.23	0.00	-	-	20	145.00	0.02	0.00	-	1	31
34.23	0.00	-	10	39	150.00	0.06	0.00	-	114	528
28.61	0.00	-	1	2	155.00	0.10	+0.01	+11.11%	7	1,011
26.15	0.00	-	7	48	160.00	0.12	-0.01	-7.69%	8	721
22.52	0.00	-	9	43	165.00	0.23	-0.03	-11.54%	123	512
16.77	-2.12	-11.22%	2	163	170.00	0.49	-0.02	-3.92%	62	428
11.80	-1.92	-13.99%	54	121	175.00	1.14	+0.03	+2.70%	239	446
7.96	-1.19	-13.01%	50	249	180.00	2.19	+0.12	+5.80%	83	481
4.95	-1.10	-18.18%	82	1,270	185.00	4.09	+0.29	+7.63%	37	234
2.75	-0.95	-25.68%	77	638	190.00	7.64	+1.04	+15.76%	3	88
1.58	-0.46	-22.55%	35	303	195.00	9.00	0.00	-	3	9
0.80	-0.26	-24.53%	749	1,479	200.00	18.03	0.00	-	5	8
0.47	-0.10	-17.54%	43	343	205.00	35.75	0.00	-	1	0
0.29	-0.07	-19.44%	4	365	210.00	24.55	+1.15	+4.91%	1	2
0.18	-0.05	-21.74%	19	178	215.00	31.45	-6.26	-16.60%	1	2
0.09	-0.13	-59.09%	3	18	220.00	42.73	0.00	-	-	0
0.10	-0.05	-33.33%	6	36	225.00	-	-	-	-	-