The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| 80.91 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 120.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 3 | 0 |
| 49.85 | 0.00 | - | 8 | 0 | 130.00 | 0.01 | 0.00 | - | 113 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 5 | 0 |
| 34.43 | 0.00 | - | 7 | 0 | 150.00 | 0.09 | 0.00 | - | 4 | 0 |
| 31.80 | 0.00 | - | 5 | 0 | 155.00 | 0.03 | 0.00 | - | 20 | 0 |
| 24.43 | 0.00 | - | 20 | 0 | 160.00 | 0.07 | 0.00 | - | 98 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 162.50 | 0.11 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 11 | 0 | 165.00 | 0.11 | 0.00 | - | 110 | 0 |
| 19.77 | 0.00 | - | 5 | 0 | 167.50 | 0.15 | 0.00 | - | 31 | 0 |
| 18.25 | 0.00 | - | 19 | 0 | 170.00 | 0.25 | 0.00 | - | 223 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 172.50 | 0.34 | 0.00 | - | 111 | 0 |
| 12.50 | 0.00 | - | 25 | 0 | 175.00 | 0.54 | 0.00 | - | 636 | 0 |
| 10.30 | 0.00 | - | 121 | 0 | 177.50 | 0.86 | 0.00 | - | 728 | 0 |
| 8.09 | 0.00 | - | 349 | 0 | 180.00 | 1.34 | 0.00 | - | 461 | 0 |
| 6.60 | 0.00 | - | 166 | 0 | 182.50 | 2.05 | 0.00 | - | 379 | 0 |
| 5.02 | 0.00 | - | 1,178 | 0 | 185.00 | 2.97 | 0.00 | - | 1,773 | 0 |
| 3.70 | 0.00 | - | 674 | 0 | 187.50 | 4.15 | 0.00 | - | 314 | 0 |
| 2.62 | 0.00 | - | 6,907 | 0 | 190.00 | 5.75 | 0.00 | - | 358 | 0 |
| 1.85 | 0.00 | - | 2,431 | 0 | 192.50 | 7.45 | 0.00 | - | 84 | 0 |
| 1.27 | 0.00 | - | 1,122 | 0 | 195.00 | 8.55 | 0.00 | - | 21 | 0 |
| 0.83 | 0.00 | - | 596 | 0 | 197.50 | 15.93 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 989 | 0 | 200.00 | 12.55 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 303 | 0 | 202.50 | 19.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 261 | 0 | 205.00 | 19.65 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 118 | 0 | 210.00 | 31.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 225.00 | 45.49 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.