The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 63 |
| 50.29 | 0.00 | - | 5 | 6 | 135.00 | 0.01 | 0.00 | - | 10 | 76 |
| 34.00 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 8 | 1,239 |
| 32.82 | 0.00 | - | - | 10 | 145.00 | 0.01 | 0.00 | - | 51 | 295 |
| 28.55 | 0.00 | - | 4 | 8 | 150.00 | 0.01 | 0.00 | - | 107 | 247 |
| 21.40 | 0.00 | - | 1 | 7 | 155.00 | 0.02 | 0.00 | - | 25 | 3,828 |
| - | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 6 | 37 |
| 24.30 | 0.00 | - | 5 | 56 | 160.00 | 0.01 | 0.00 | - | 36 | 821 |
| 24.38 | 0.00 | - | 10 | 10 | 162.50 | 0.02 | 0.00 | - | 45 | 234 |
| 23.05 | 0.00 | - | 5 | 288 | 165.00 | 0.02 | 0.00 | - | 134 | 865 |
| 16.80 | 0.00 | - | 2 | 32 | 167.50 | 0.03 | 0.00 | - | 87 | 272 |
| 17.00 | 0.00 | - | 73 | 416 | 170.00 | 0.05 | 0.00 | - | 581 | 1,713 |
| 16.19 | 0.00 | - | 15 | 120 | 172.50 | 0.06 | 0.00 | - | 1,275 | 1,390 |
| 12.00 | 0.00 | - | 72 | 1,014 | 175.00 | 0.11 | 0.00 | - | 1,057 | 1,822 |
| 9.55 | 0.00 | - | 245 | 784 | 177.50 | 0.21 | 0.00 | - | 1,912 | 2,435 |
| 7.25 | 0.00 | - | 651 | 1,866 | 180.00 | 0.42 | 0.00 | - | 2,784 | 3,759 |
| 5.22 | 0.00 | - | 410 | 977 | 182.50 | 0.82 | 0.00 | - | 3,247 | 1,720 |
| 3.47 | 0.00 | - | 3,219 | 3,047 | 185.00 | 1.58 | 0.00 | - | 3,065 | 1,073 |
| 2.10 | 0.00 | - | 4,794 | 2,413 | 187.50 | 2.75 | 0.00 | - | 2,283 | 685 |
| 1.20 | 0.00 | - | 10,887 | 5,044 | 190.00 | 4.15 | 0.00 | - | 546 | 347 |
| 0.63 | 0.00 | - | 3,139 | 2,259 | 192.50 | 6.20 | 0.00 | - | 67 | 67 |
| 0.31 | 0.00 | - | 10,609 | 5,518 | 195.00 | 8.05 | 0.00 | - | 28 | 20 |
| 0.16 | 0.00 | - | 922 | 1,025 | 197.50 | 12.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2,466 | 2,205 | 200.00 | 20.44 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 174 | 310 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 577 | 1,712 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 104 | 505 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 733 | 215.00 | 34.51 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 24 | 91 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 43 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 855 | 941 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 83 | 93 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 25 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 245.00 | 67.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 72.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | 96.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.