The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 145.93 | 0.00 | - | 4 | 5 | 95.00 | 0.06 | 0.00 | - | 17 | 0 |
| 81.44 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 66 | 0 |
| 99.76 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 32 | 0 |
| 61.24 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 11 | 0 |
| 112.85 | 0.00 | - | 1 | 2 | 115.00 | 0.01 | 0.00 | - | 14 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 120.00 | 0.02 | 0.00 | - | 5 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 7 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
| 34.12 | 0.00 | - | 5 | 0 | 135.00 | 0.02 | 0.00 | - | 100 | 0 |
| 38.50 | 0.00 | - | 14 | 0 | 140.00 | 0.02 | 0.00 | - | 51 | 0 |
| 33.40 | 0.00 | - | 11 | 0 | 145.00 | 0.03 | 0.00 | - | 8 | 0 |
| 29.50 | 0.00 | - | 29 | 0 | 150.00 | 0.04 | 0.00 | - | 90 | 0 |
| 27.12 | 0.00 | - | 5 | 0 | 152.50 | 0.03 | 0.00 | - | 1 | 0 |
| 24.08 | 0.00 | - | 23 | 0 | 155.00 | 0.05 | 0.00 | - | 199 | 0 |
| 22.31 | 0.00 | - | 1 | 0 | 157.50 | 0.04 | 0.00 | - | 16 | 0 |
| 19.95 | 0.00 | - | 15 | 0 | 160.00 | 0.07 | 0.00 | - | 94 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 162.50 | 0.08 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 12 | 0 | 165.00 | 0.14 | 0.00 | - | 267 | 0 |
| 11.56 | 0.00 | - | 41 | 0 | 167.50 | 0.22 | 0.00 | - | 196 | 0 |
| 9.30 | 0.00 | - | 25 | 0 | 170.00 | 0.38 | 0.00 | - | 101 | 0 |
| 7.69 | 0.00 | - | 37 | 0 | 172.50 | 0.65 | 0.00 | - | 113 | 0 |
| 5.15 | 0.00 | - | 33 | 0 | 175.00 | 1.20 | 0.00 | - | 355 | 0 |
| 3.30 | 0.00 | - | 123 | 0 | 177.50 | 2.07 | 0.00 | - | 203 | 0 |
| 2.10 | 0.00 | - | 688 | 0 | 180.00 | 3.18 | 0.00 | - | 405 | 0 |
| 1.20 | 0.00 | - | 381 | 0 | 182.50 | 5.00 | 0.00 | - | 78 | 0 |
| 0.68 | 0.00 | - | 652 | 0 | 185.00 | 6.70 | 0.00 | - | 27 | 0 |
| 0.40 | 0.00 | - | 148 | 0 | 187.50 | 8.63 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1,210 | 0 | 190.00 | 11.18 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 187 | 0 | 192.50 | 12.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 264 | 0 | 195.00 | 13.80 | 0.00 | - | 148 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 197.50 | 15.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 934 | 0 | 200.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 202.50 | 21.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 205.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 210.00 | 32.25 | 0.00 | - | 95 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 215.00 | 36.75 | 0.00 | - | 157 | 0 |
| 0.02 | 0.00 | - | 218 | 0 | 220.00 | 41.48 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 225.00 | 45.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 230.00 | 48.71 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 235.00 | 53.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 240.00 | 60.14 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 245.00 | 63.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 250.00 | 68.64 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 255.00 | 84.77 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 260.00 | 78.54 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 265.00 | 83.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 270.00 | 99.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 275.00 | 74.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 280.00 | 100.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 285.00 | 29.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 290.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 222 | 295.00 | 66.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 73.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 305.00 | 136.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 310.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 340.00 | 77.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 19 | 380.00 | 193.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 390.00 | 203.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.