The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00390000 | 2024-10-02 3:17PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,804 | 25.00% |
| BA250620C00390000 | 2024-10-03 12:04PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 25.00% |
| BA251219C00390000 | 2024-10-02 10:40AM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 12.50% |
| BA260116C00390000 | 2024-10-03 3:49PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,416 | 12.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00390000 | 2024-08-01 9:46AM EDT | 2025-01-17 | 204.05 | 215.40 | 217.15 | 0.00 | - | 5 | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00390000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 207.77 | 208.00 | 218.00 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-08-23 10:14AM EDT | 2026-01-16 | 214.84 | 232.10 | 241.75 | 0.00 | - | 10 | 0 | 48.99% |
© 2024 Yahoo. All rights reserved.