The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00380000 | 2024-09-04 10:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 137.50% |
| BA250117C00380000 | 2024-08-28 12:05PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 816 | 53.61% |
| BA250620C00380000 | 2024-09-05 2:38PM EDT | 2025-06-20 | 0.12 | 0.05 | 0.71 | 0.00 | - | 2 | 145 | 47.95% |
| BA251219C00380000 | 2024-09-05 12:45PM EDT | 2025-12-19 | 0.66 | 0.24 | 0.95 | 0.00 | - | 6 | 25 | 39.21% |
| BA260116C00380000 | 2024-09-06 9:58AM EDT | 2026-01-16 | 0.68 | 0.60 | 0.97 | -0.12 | -15.00% | 13 | 169 | 38.21% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 160.00 | 170.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.