Australia markets close in 5 hours 17 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C003600002024-06-04 1:13PM EDT2024-06-210.010.000.020.00-50507187.50%
BA240816C003600002024-06-06 1:28PM EDT2024-08-160.030.000.200.00-1010266.60%
BA240920C003600002024-06-03 9:50AM EDT2024-09-200.090.010.200.00-220353.42%
BA250117C003600002024-06-14 12:33PM EDT2025-01-170.120.100.37+0.02+20.00%289541.60%
BA250620C003600002024-06-13 1:53PM EDT2025-06-200.950.001.320.00-141038.73%
BA251219C003600002024-06-11 12:40PM EDT2025-12-192.451.302.18+0.09+3.81%1026934.88%
BA260116C003600002024-06-06 10:02AM EDT2026-01-163.101.942.570.00-24335.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003600002023-08-04 10:58AM EDT2024-06-21126.85134.60138.300.00-400.00%
BA250620P003600002023-12-12 2:01PM EDT2025-06-20111.89137.80147.000.00--00.00%