The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00340000 | 2024-08-28 1:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 50.00% |
| BA250117C00340000 | 2024-09-05 12:10PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 1,074 | 25.00% |
| BA250620C00340000 | 2024-09-06 10:46AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| BA251219C00340000 | 2024-08-13 12:27PM EDT | 2025-12-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 90 | 227 | 12.50% |
| BA260116C00340000 | 2024-09-06 2:23PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 12.50% |
| BA260618C00340000 | 2024-09-06 10:58AM EDT | 2026-06-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| BA261218C00340000 | 2024-09-06 2:20PM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.