Australia markets close in 3 hours 38 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C003300002024-06-10 12:40PM EDT2024-06-210.010.000.030.00-173,716173.44%
BA240816C003300002024-05-24 9:36AM EDT2024-08-160.060.010.200.00-23759.96%
BA240920C003300002024-06-14 3:30PM EDT2024-09-200.100.030.21+0.09+900.00%233751.86%
BA250117C003300002024-06-14 3:25PM EDT2025-01-170.260.160.42+0.06+30.00%62,65438.06%
BA250620C003300002024-06-14 3:24PM EDT2025-06-201.000.002.00-0.09-8.26%1915938.03%
BA251219C003300002024-06-05 2:57PM EDT2025-12-194.492.573.700.00-19335.73%
BA260116C003300002024-06-14 9:58AM EDT2026-01-163.262.724.50-1.54-32.08%614436.60%
BA260618C003300002024-06-07 2:33PM EDT2026-06-187.904.608.100.00-101938.41%
BA261218C003300002024-06-05 10:09AM EDT2026-12-1810.867.1511.350.00-217538.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003300002023-12-22 11:10AM EDT2024-06-2168.68113.35118.250.00-100.00%
BA240920P003300002023-12-28 3:05PM EDT2024-09-2071.05122.95127.300.00--00.00%
BA250117P003300002024-06-06 3:42PM EDT2025-01-17139.71151.90154.100.00-3046.38%
BA250620P003300002023-12-28 11:41AM EDT2025-06-2074.20121.35128.000.00--00.00%
BA251219P003300002023-07-05 11:22AM EDT2025-12-19117.3196.35100.750.00--00.00%