The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00310000 | 2024-07-10 11:07AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 85 | 84.18% |
| BA240920C00310000 | 2024-07-15 10:09AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.12 | 0.00 | - | 2 | 347 | 50.20% |
| BA250117C00310000 | 2024-07-26 3:04PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.50 | +0.09 | +29.03% | 1 | 1,410 | 36.38% |
| BA250620C00310000 | 2024-07-23 12:49PM EDT | 2025-06-20 | 1.81 | 1.75 | 2.02 | 0.00 | - | 156 | 315 | 34.34% |
| BA251219C00310000 | 2024-07-22 1:11PM EDT | 2025-12-19 | 3.74 | 4.55 | 5.90 | 0.00 | - | 1 | 442 | 36.16% |
| BA260116C00310000 | 2024-07-09 2:27PM EDT | 2026-01-16 | 5.10 | 4.50 | 6.30 | 0.00 | - | 2 | 128 | 35.91% |
| BA260618C00310000 | 2024-07-18 11:54AM EDT | 2026-06-18 | 7.80 | 6.05 | 10.60 | 0.00 | - | 1 | 28 | 37.58% |
| BA261218C00310000 | 2024-07-26 12:44PM EDT | 2026-12-18 | 13.00 | 8.40 | 13.30 | +0.80 | +6.56% | 1 | 163 | 36.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 67.85% |
| BA250117P00310000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 131.55 | 120.90 | 129.50 | 0.00 | - | 10 | 0 | 63.34% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 90.00 | 100.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 35.68% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.