Australia markets close in 4 hours 54 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C003100002024-06-04 3:32PM EDT2024-06-210.020.000.060.00-101,767167.97%
BA240719C003100002024-06-13 9:30AM EDT2024-07-190.020.000.190.00-16873.63%
BA240816C003100002024-06-07 3:51PM EDT2024-08-160.080.040.210.00-28655.86%
BA240920C003100002024-06-14 3:04PM EDT2024-09-200.100.030.220.00-534247.75%
BA250117C003100002024-06-14 3:10PM EDT2025-01-170.290.250.50-0.06-17.14%41,42635.84%
BA250620C003100002024-06-11 11:52AM EDT2025-06-201.911.341.660.00-129833.84%
BA251219C003100002024-06-13 3:13PM EDT2025-12-196.323.656.300.00-243938.42%
BA260116C003100002024-06-14 2:12PM EDT2026-01-164.454.254.70-2.25-33.58%212534.50%
BA260618C003100002024-05-30 2:29PM EDT2026-06-186.806.057.750.00-12635.51%
BA261218C003100002024-06-10 9:42AM EDT2026-12-1813.709.6012.400.00-516137.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003100002024-03-01 4:53PM EDT2024-06-21109.85113.90121.750.00-200.00%
BA240920P003100002024-02-23 3:34PM EDT2024-09-20108.52118.05123.800.00-200.00%
BA250117P003100002024-06-14 2:35PM EDT2025-01-17133.35131.85134.10+4.26+3.30%16742.79%
BA250620P003100002023-12-19 3:23PM EDT2025-06-2057.5293.00103.000.00-200.00%
BA251219P003100002023-09-18 1:50PM EDT2025-12-19104.74120.05128.700.00-200.00%
BA260116P003100002023-12-21 12:57PM EDT2026-01-1662.1591.05101.000.00-200.00%