The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00300000 | 2024-09-09 3:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BA241018C00300000 | 2024-09-09 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA250117C00300000 | 2024-09-10 9:33AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA250321C00300000 | 2024-09-10 3:39PM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250620C00300000 | 2024-09-09 11:28AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA251219C00300000 | 2024-09-09 9:30AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116C00300000 | 2024-09-06 3:40PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BA260618C00300000 | 2024-09-06 10:37AM EDT | 2026-06-18 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA261218C00300000 | 2024-09-10 2:22PM EDT | 2026-12-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA241018P00300000 | 2024-08-20 3:31PM EDT | 2024-10-18 | 128.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00300000 | 2024-09-03 10:20AM EDT | 2025-01-17 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 117.95 | 122.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618P00300000 | 2024-05-09 12:46PM EDT | 2026-06-18 | 119.28 | 105.00 | 114.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA261218P00300000 | 2024-05-09 12:46PM EDT | 2026-12-18 | 119.32 | 105.00 | 114.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.