Australia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.56+0.26 (+0.15%)
At close: 04:00PM EDT
171.05 -5.51 (-3.12%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C002900002024-06-14 10:34AM EDT2024-06-210.010.000.010.00-161,158287.50%
BA240719C002900002024-06-10 2:25PM EDT2024-07-190.020.000.210.00-154971.68%
BA240816C002900002024-06-11 9:38AM EDT2024-08-160.150.020.240.00-225652.44%
BA240920C002900002024-06-21 3:13PM EDT2024-09-200.170.030.18+0.05+41.67%21,04143.07%
BA241018C002900002024-06-21 3:05PM EDT2024-10-180.180.030.19+0.03+20.00%21937.94%
BA250117C002900002024-06-21 3:02PM EDT2025-01-170.540.260.58+0.18+50.00%41,00333.72%
BA250321C002900002024-06-11 3:35PM EDT2025-03-211.570.951.330.00-214534.39%
BA250620C002900002024-06-20 10:02AM EDT2025-06-202.272.032.510.00-633934.20%
BA251219C002900002024-06-05 3:52PM EDT2025-12-198.872.847.900.00-829138.52%
BA260116C002900002024-06-18 3:58PM EDT2026-01-166.005.806.500.00-23,27835.28%
BA260618C002900002024-05-24 10:06AM EDT2026-06-188.598.5011.300.00-13637.87%
BA261218C002900002024-06-18 11:58AM EDT2026-12-1813.009.0017.600.00-14640.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P002900002024-05-13 3:45PM EDT2024-06-21111.24106.75108.000.00-300.00%
BA240719P002900002024-04-17 3:49PM EDT2024-07-19120.23104.35105.600.00--00.00%
BA240920P002900002024-06-21 3:00PM EDT2024-09-20114.20109.20117.55+1.20+1.06%21177.23%
BA250117P002900002024-06-13 3:43PM EDT2025-01-17109.25109.00117.550.00-2251.03%
BA250620P002900002024-01-10 11:42AM EDT2025-06-2064.7380.6082.450.00-2130.00%
BA251219P002900002024-06-05 3:52PM EDT2025-12-19100.08108.00118.000.00-4032.66%
BA260116P002900002024-02-05 12:17PM EDT2026-01-1684.4489.1591.500.00-25140.00%
BA260618P002900002024-02-12 11:57AM EDT2026-06-1883.59102.05110.900.00-210.00%
BA261218P002900002024-03-14 11:51AM EDT2026-12-18109.43115.00125.000.00-2034.22%