The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920C00285000 | 2024-09-09 1:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 218 | 381.25% |
| BA241018C00285000 | 2024-08-20 3:39PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 62 | 79.69% |
| BA250321C00285000 | 2024-09-20 3:37PM EDT | 2025-03-21 | 0.24 | 0.08 | 0.26 | -0.05 | -17.24% | 6 | 71 | 39.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00285000 | 2024-08-26 3:43PM EDT | 2024-09-20 | 110.87 | 127.75 | 135.85 | 0.00 | - | 8 | 0 | 467.19% |
© 2024 Yahoo. All rights reserved.