Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56+0.26 (+0.15%)
At close: 04:00PM EDT
176.71 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719C002800002024-06-18 3:48PM EDT2024-07-190.040.000.090.00-161463.67%
BA240816C002800002024-06-18 11:28AM EDT2024-08-160.030.020.260.00-3124650.68%
BA240920C002800002024-06-21 3:13PM EDT2024-09-200.130.060.34-0.05-27.78%493844.73%
BA241018C002800002024-06-21 3:07PM EDT2024-10-180.120.050.22-0.05-29.41%54936.72%
BA241115C002800002024-06-21 3:04PM EDT2024-11-150.410.250.550.00-350437.89%
BA250117C002800002024-06-21 3:45PM EDT2025-01-170.770.681.01+0.10+14.93%22,24935.29%
BA250321C002800002024-06-21 10:39AM EDT2025-03-211.401.081.54+0.20+16.67%111333.67%
BA250620C002800002024-06-21 10:15AM EDT2025-06-202.932.823.10+0.23+8.52%1030434.32%
BA250919C002800002024-06-18 3:52PM EDT2025-09-194.554.155.150.00-954935.32%
BA251219C002800002024-06-20 10:39AM EDT2025-12-196.406.058.200.00-258837.42%
BA260116C002800002024-06-17 10:07AM EDT2026-01-167.207.008.450.00-254636.87%
BA260618C002800002024-06-18 10:27AM EDT2026-06-189.809.3511.600.00-23236.80%
BA261218C002800002024-06-14 3:34PM EDT2026-12-1814.7011.0517.650.00-515539.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719P002800002024-04-19 10:13AM EDT2024-07-19108.2594.4595.600.00-100.00%
BA240816P002800002024-01-16 3:43PM EDT2024-08-1681.4573.1076.050.00-5200.00%
BA240920P002800002024-06-21 3:05PM EDT2024-09-20103.47101.10107.55-0.98-0.94%492852.54%
BA250117P002800002024-06-21 3:05PM EDT2025-01-17103.3199.60107.55+0.51+0.50%452248.83%
BA250620P002800002024-01-23 3:48PM EDT2025-06-2068.6078.2081.300.00-230.00%
BA251219P002800002024-06-05 3:56PM EDT2025-12-1990.4598.00108.000.00-2031.18%
BA260116P002800002024-03-14 10:35AM EDT2026-01-1697.50108.25112.250.00-9037.48%
BA260618P002800002024-05-23 2:29PM EDT2026-06-18106.5798.00108.000.00--027.04%
BA261218P002800002024-05-24 10:22AM EDT2026-12-18107.5598.00108.000.00-4124.19%