Australia markets close in 3 hours 46 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.48+7.58 (+4.24%)
At close: 04:00PM EDT
185.50 -0.98 (-0.53%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240726C002600002024-07-22 10:18AM EDT2024-07-260.010.000.010.00-5433115.63%
BA240802C002600002024-07-11 12:46PM EDT2024-08-020.010.000.290.00--189.84%
BA240816C002600002024-07-17 2:41PM EDT2024-08-160.070.040.050.00-11,46650.39%
BA240920C002600002024-07-23 3:17PM EDT2024-09-200.150.110.21+0.03+25.00%3370738.97%
BA241018C002600002024-07-23 10:22AM EDT2024-10-180.330.270.48+0.07+26.92%318136.60%
BA241115C002600002024-07-23 11:27AM EDT2024-11-150.670.701.02+0.20+42.55%332836.72%
BA241220C002600002024-07-22 11:33AM EDT2024-12-200.801.151.520.00-105235.08%
BA250117C002600002024-07-23 3:15PM EDT2025-01-171.801.531.79+0.56+45.16%1946,35533.47%
BA250221C002600002024-07-16 3:22PM EDT2025-02-212.272.452.70-0.28-10.98%2433.99%
BA250321C002600002024-07-22 3:49PM EDT2025-03-212.313.153.400.00-45034.08%
BA250516C002600002024-07-11 9:39AM EDT2025-05-164.304.559.400.00--243.41%
BA250620C002600002024-07-23 12:23PM EDT2025-06-205.555.505.85+1.45+35.37%92,25534.46%
BA250919C002600002024-07-23 11:07AM EDT2025-09-197.406.9512.20+0.13+1.79%121740.55%
BA251219C002600002024-07-23 2:22PM EDT2025-12-1910.956.4011.70+1.90+20.99%135436.13%
BA260116C002600002024-07-17 9:55AM EDT2026-01-1612.158.0012.95-0.15-1.22%11,35836.78%
BA260618C002600002024-07-23 1:34PM EDT2026-06-1815.9515.6520.70+2.14+15.50%311240.69%
BA261218C002600002024-07-02 9:30AM EDT2026-12-1822.4521.3023.050.00-115538.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240726P002600002024-07-18 1:43PM EDT2024-07-2678.7271.3075.650.00-20269.14%
BA240816P002600002024-03-13 9:48AM EDT2024-08-1676.3586.3587.750.00-10178.27%
BA240920P002600002024-04-17 3:50PM EDT2024-09-2090.0374.4075.650.00-1155.85%
BA241018P002600002024-06-03 3:59PM EDT2024-10-1874.3074.6576.450.00-2054.42%
BA241115P002600002024-05-03 10:31AM EDT2024-11-1581.2578.0087.000.00-7068.55%
BA241220P002600002024-07-03 12:21PM EDT2024-12-2075.0072.8074.500.00--031.96%
BA250117P002600002024-07-23 3:12PM EDT2025-01-1773.3572.7574.45-7.85-9.67%624529.04%
BA250321P002600002024-04-25 12:42PM EDT2025-03-2196.5180.0090.000.00-10052.37%
BA250620P002600002024-07-10 12:19PM EDT2025-06-2075.5571.6075.250.00-2024.38%
BA251219P002600002024-07-10 3:54PM EDT2025-12-1976.3572.9075.950.00-5051221.35%
BA260116P002600002024-06-20 9:51AM EDT2026-01-1684.9476.0586.000.00-19136.23%
BA260618P002600002024-04-25 10:04AM EDT2026-06-1898.2881.0090.200.00-10036.57%
BA261218P002600002024-06-11 11:55AM EDT2026-12-1878.8574.1583.000.00-18525.40%