Australia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.67-0.56 (-0.31%)
At close: 04:00PM EDT
179.45 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240802C002450002024-07-09 2:02PM EDT2024-08-020.040.000.240.00--170.22%
BA240816C002450002024-07-18 1:26PM EDT2024-08-160.140.010.210.00-133253.71%
BA240823C002450002024-07-10 9:30AM EDT2024-08-230.220.000.530.00--255.93%
BA240920C002450002024-07-18 3:07PM EDT2024-09-200.200.100.410.00-35,40139.84%
BA241018C002450002024-07-18 12:42PM EDT2024-10-180.590.370.640.00-1151635.94%
BA241115C002450002024-07-19 10:29AM EDT2024-11-150.990.951.14-0.61-38.12%201,00135.36%
BA241220C002450002024-07-18 10:13AM EDT2024-12-202.411.521.910.00-12835.12%
BA250321C002450002024-07-17 12:18PM EDT2025-03-215.003.804.400.00-19835.38%
BA250516C002450002024-07-18 3:57PM EDT2025-05-165.705.305.700.00-1134.84%
BA250620C002450002024-07-18 11:20AM EDT2025-06-207.556.106.800.00-82535.15%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240726P002450002024-07-18 3:05PM EDT2024-07-2664.1464.5567.650.00-10134.33%
BA240816P002450002024-06-20 3:35PM EDT2024-08-1668.8565.0069.700.00-1183.59%
BA240823P002450002024-07-18 3:05PM EDT2024-08-2364.1961.2069.700.00-1193.43%
BA240920P002450002024-06-13 3:43PM EDT2024-09-2064.2562.0063.400.00-330.00%
BA241018P002450002024-06-28 10:32AM EDT2024-10-1862.2061.8069.700.00-9057.96%
BA241115P002450002024-06-05 1:46PM EDT2024-11-1555.5958.9561.100.00-400.00%
BA250321P002450002024-04-24 2:52PM EDT2025-03-2182.5566.0575.000.00-90047.35%