Australia markets open in 2 hours 1 minute

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.11-3.20 (-1.76%)
At close: 04:00PM EDT
179.48 +0.37 (+0.21%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719C002350002024-07-12 3:49PM EDT2024-07-190.010.001.220.00-217137.01%
BA240802C002350002024-07-09 2:01PM EDT2024-08-020.130.010.250.00-2454.49%
BA240809C002350002024-07-09 1:55PM EDT2024-08-090.140.000.080.00--143.65%
BA240816C002350002024-07-15 2:09PM EDT2024-08-160.090.080.09-0.21-70.00%659839.36%
BA240823C002350002024-07-09 1:49PM EDT2024-08-230.360.020.510.00--146.83%
BA240920C002350002024-07-15 3:27PM EDT2024-09-200.370.320.40-0.02-5.13%351,48034.35%
BA241018C002350002024-07-15 3:47PM EDT2024-10-180.710.690.91-0.12-14.46%636333.95%
BA241115C002350002024-07-12 11:30AM EDT2024-11-151.601.411.730.00-324034.77%
BA241220C002350002024-07-15 11:01AM EDT2024-12-202.252.072.54-0.20-8.16%18934.08%
BA250221C002350002024-07-15 1:45PM EDT2025-02-214.153.504.30-2.83-40.54%6333.99%
BA250321C002350002024-07-11 10:49AM EDT2025-03-216.304.755.400.00-114634.69%
BA250516C002350002024-07-08 12:07PM EDT2025-05-169.056.507.000.00--234.59%
BA250620C002350002024-07-15 9:55AM EDT2025-06-208.027.708.80-1.63-16.89%11835.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719P002350002024-06-21 11:32AM EDT2024-07-1957.6554.1056.750.00-10146.97%
BA240816P002350002024-06-20 3:35PM EDT2024-08-1658.7355.1556.550.00-1154.20%
BA240920P002350002024-07-15 2:41PM EDT2024-09-2055.2055.1556.55+2.80+5.34%253137.79%
BA241018P002350002024-06-07 11:03AM EDT2024-10-1844.6949.0550.800.00-400.00%
BA241115P002350002024-07-02 1:13PM EDT2024-11-1549.7055.1056.700.00-91029.20%
BA250321P002350002024-05-20 10:24AM EDT2025-03-2149.5059.2060.750.00-1333.45%