Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C002250002024-06-14 12:51PM EDT2024-06-210.010.010.02-0.02-66.67%744167.19%
BA240628C002250002024-06-13 11:32AM EDT2024-06-280.040.000.170.00-519355.76%
BA240705C002250002024-06-12 12:14PM EDT2024-07-050.100.010.200.00-5650.88%
BA240712C002250002024-06-10 10:57AM EDT2024-07-120.280.000.650.00-82454.10%
BA240719C002250002024-06-14 2:21PM EDT2024-07-190.070.070.19-0.02-22.22%923138.67%
BA240726C002250002024-06-10 10:41AM EDT2024-07-260.760.011.000.00-1648.24%
BA240816C002250002024-06-14 3:43PM EDT2024-08-160.500.481.73-0.13-20.63%1861,44144.97%
BA240920C002250002024-06-14 3:22PM EDT2024-09-201.051.071.14-0.34-24.46%132,14932.34%
BA241018C002250002024-06-14 3:53PM EDT2024-10-181.751.761.84-0.46-20.81%2821732.20%
BA241115C002250002024-06-14 3:13PM EDT2024-11-152.922.883.35-0.98-25.13%1312634.84%
BA250321C002250002024-06-14 1:49PM EDT2025-03-217.006.657.15-0.85-10.83%313634.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P002250002024-04-24 3:43PM EDT2024-06-2160.0549.8050.900.00-30162.79%
BA240816P002250002024-06-10 12:52PM EDT2024-08-1634.9545.3548.550.00-6037.55%
BA240920P002250002024-06-06 9:37AM EDT2024-09-2034.4546.9048.550.00-51830.04%
BA241018P002250002024-05-09 12:54PM EDT2024-10-1844.6535.4036.500.00-100.00%
BA241115P002250002024-04-25 11:40AM EDT2024-11-1562.8050.2551.400.00-4035.94%
BA250321P002250002024-04-26 2:28PM EDT2025-03-2157.7050.3053.300.00-11430.95%