Australia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.90-0.77 (-0.43%)
At close: 04:00PM EDT
178.81 -0.09 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240726C001775002024-07-22 3:59PM EDT2024-07-263.450.000.000.00-90600.00%
BA240802C001775002024-07-22 3:59PM EDT2024-08-026.700.000.000.00-8100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240726P001775002024-07-22 3:59PM EDT2024-07-261.880.000.000.00-1,60701.56%
BA240802P001775002024-07-22 3:59PM EDT2024-08-024.950.000.000.00-22901.56%