The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011C00148000 | 2024-10-08 11:37AM EDT | 2024-10-11 | 7.00 | 6.05 | 9.20 | -2.45 | -25.93% | 4 | 59 | 51.95% |
| BA241018C00148000 | 2024-10-08 12:08PM EDT | 2024-10-18 | 8.72 | 8.10 | 8.85 | -1.38 | -13.66% | 3 | 50 | 45.92% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011P00148000 | 2024-10-08 3:59PM EDT | 2024-10-11 | 0.52 | 0.48 | 0.54 | -0.16 | -23.53% | 217 | 839 | 41.60% |
| BA241018P00148000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 1.69 | 1.62 | 1.70 | -0.04 | -2.31% | 120 | 385 | 40.26% |
© 2024 Yahoo. All rights reserved.