The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011C00147000 | 2024-10-08 10:42AM EDT | 2024-10-11 | 8.47 | 6.75 | 8.45 | -1.17 | -12.14% | 11 | 57 | 52.54% |
| BA241018C00147000 | 2024-10-08 3:46PM EDT | 2024-10-18 | 9.80 | 8.90 | 10.60 | -2.30 | -19.01% | 2 | 39 | 57.64% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011P00147000 | 2024-10-08 3:51PM EDT | 2024-10-11 | 0.30 | 0.36 | 0.40 | -0.25 | -45.45% | 126 | 758 | 41.75% |
| BA241018P00147000 | 2024-10-08 3:40PM EDT | 2024-10-18 | 1.38 | 1.37 | 1.46 | -0.10 | -6.76% | 44 | 690 | 40.50% |
© 2024 Yahoo. All rights reserved.