The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011C00146000 | 2024-10-07 11:23AM EDT | 2024-10-11 | 10.75 | 8.80 | 9.55 | 0.00 | - | 30 | 38 | 59.52% |
| BA241018C00146000 | 2024-10-08 2:33PM EDT | 2024-10-18 | 10.10 | 9.60 | 10.40 | +0.20 | +2.02% | 10 | 14 | 47.19% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241011P00146000 | 2024-10-08 3:57PM EDT | 2024-10-11 | 0.28 | 0.27 | 0.30 | -0.15 | -34.88% | 54 | 513 | 42.19% |
| BA241018P00146000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 1.22 | 1.10 | 1.23 | -0.05 | -3.94% | 24 | 239 | 40.53% |
© 2024 Yahoo. All rights reserved.