The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:144.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00144000 | 2024-10-14 12:54PM EDT | 2024-10-18 | 6.45 | 5.50 | 5.80 | -0.57 | -8.12% | 106 | 32 | 37.43% |
| BA241025C00144000 | 2024-10-09 10:23AM EDT | 2024-10-25 | 10.00 | 8.10 | 8.40 | 0.00 | - | - | 4 | 50.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00144000 | 2024-10-14 1:51PM EDT | 2024-10-18 | 0.78 | 0.66 | 0.83 | +0.11 | +16.42% | 1,002 | 401 | 38.04% |
| BA241025P00144000 | 2024-10-14 1:27PM EDT | 2024-10-25 | 2.97 | 3.05 | 3.25 | -0.13 | -4.19% | 109 | 76 | 50.83% |
© 2024 Yahoo. All rights reserved.