The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:143.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00143000 | 2024-10-14 11:05AM EDT | 2024-10-18 | 6.30 | 6.30 | 6.70 | -0.90 | -12.50% | 8 | 4 | 41.16% |
| BA241025C00143000 | 2024-10-14 1:07PM EDT | 2024-10-25 | 9.42 | 8.65 | 9.00 | +0.45 | +5.02% | 35 | 1 | 50.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00143000 | 2024-10-14 1:50PM EDT | 2024-10-18 | 0.55 | 0.44 | 0.64 | -0.01 | -1.79% | 831 | 515 | 38.04% |
| BA241025P00143000 | 2024-10-14 1:34PM EDT | 2024-10-25 | 2.64 | 2.67 | 2.87 | -0.20 | -7.04% | 113 | 75 | 50.34% |
© 2024 Yahoo. All rights reserved.