The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:142.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00142000 | 2024-10-14 12:07PM EDT | 2024-10-18 | 8.50 | 6.70 | 7.55 | -0.05 | -0.58% | 9 | 19 | 40.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00142000 | 2024-10-14 1:54PM EDT | 2024-10-18 | 0.43 | 0.41 | 0.46 | +0.04 | +10.53% | 634 | 1,090 | 38.04% |
| BA241025P00142000 | 2024-10-14 1:53PM EDT | 2024-10-25 | 2.34 | 2.30 | 2.47 | 0.00 | - | 51 | 48 | 49.88% |
© 2024 Yahoo. All rights reserved.