The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:141.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241004C00141000 | 2024-10-02 9:41AM EDT | 2024-10-04 | 12.60 | 9.85 | 11.45 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241004P00141000 | 2024-10-04 12:01PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 133 | 323 | 56.25% |
| BA241011P00141000 | 2024-10-04 1:55PM EDT | 2024-10-11 | 0.33 | 0.33 | 0.36 | -0.37 | -52.86% | 339 | 149 | 39.70% |
© 2024 Yahoo. All rights reserved.