The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00139000 | 2024-10-10 3:54PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA241025C00139000 | 2024-10-10 3:38PM EDT | 2024-10-25 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00139000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BA241025P00139000 | 2024-10-11 3:46PM EDT | 2024-10-25 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.