The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:138.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018C00138000 | 2024-10-14 12:34PM EDT | 2024-10-18 | 11.79 | 10.65 | 12.70 | +2.11 | +21.80% | 1 | 5 | 65.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241018P00138000 | 2024-10-14 1:20PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 364 | 287 | 38.48% |
| BA241025P00138000 | 2024-10-14 1:21PM EDT | 2024-10-25 | 1.32 | 1.29 | 1.50 | -0.13 | -8.97% | 21 | 135 | 50.12% |
© 2024 Yahoo. All rights reserved.