Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56+0.26 (+0.15%)
At close: 04:00PM EDT
176.71 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719C001300002024-06-18 3:35PM EDT2024-07-1946.2044.8549.950.00-62673.83%
BA240726C001300002024-06-18 3:35PM EDT2024-07-2646.4844.2550.850.00-51168.29%
BA240816C001300002024-06-03 2:01PM EDT2024-08-1654.2546.0050.700.00-111562.34%
BA240920C001300002024-06-10 12:19PM EDT2024-09-2062.4545.1053.650.00-21555.65%
BA241018C001300002024-06-18 11:32AM EDT2024-10-1848.5049.2051.150.00-5452.75%
BA241115C001300002024-06-18 11:32AM EDT2024-11-1549.6049.5551.600.00-51553.41%
BA250117C001300002024-06-20 2:19PM EDT2025-01-1752.3352.2553.850.00-147451.76%
BA250321C001300002024-06-14 3:15PM EDT2025-03-2155.8553.6557.000.00-16253.37%
BA250620C001300002024-06-06 3:43PM EDT2025-06-2071.2555.1560.050.00-14352.53%
BA251219C001300002024-06-03 2:44PM EDT2025-12-1971.0059.2568.000.00-35755.72%
BA260116C001300002024-06-14 1:14PM EDT2026-01-1665.9562.0066.000.00-616551.23%
BA260618C001300002024-05-20 10:07AM EDT2026-06-1878.5563.2568.850.00-2749.44%
BA261218C001300002024-04-30 3:51PM EDT2026-12-1868.2566.0074.000.00-63350.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240628P001300002024-06-20 2:05PM EDT2024-06-280.010.000.130.00-15102.34%
BA240705P001300002024-06-21 11:51AM EDT2024-07-050.040.000.03-0.01-20.00%21658.59%
BA240712P001300002024-06-21 2:50PM EDT2024-07-120.070.040.31-0.24-77.42%19264.26%
BA240719P001300002024-06-21 11:20AM EDT2024-07-190.060.040.19-0.01-14.29%1541251.95%
BA240816P001300002024-06-21 3:36PM EDT2024-08-160.270.230.47-0.01-3.57%1136645.90%
BA240920P001300002024-06-21 10:54AM EDT2024-09-200.630.370.73+0.01+1.61%3246339.22%
BA241018P001300002024-06-20 10:15AM EDT2024-10-181.000.870.930.00-121336.13%
BA241115P001300002024-06-21 9:30AM EDT2024-11-151.521.391.48+0.42+38.18%191536.38%
BA250117P001300002024-06-21 3:21PM EDT2025-01-172.302.232.33-0.22-8.73%25,51534.49%
BA250321P001300002024-06-21 3:30PM EDT2025-03-213.233.103.30-0.27-7.71%1040533.71%
BA250620P001300002024-06-21 10:44AM EDT2025-06-204.654.454.80-0.15-3.13%12,27733.28%
BA250919P001300002024-06-13 12:03PM EDT2025-09-194.914.956.250.00-112132.96%
BA251219P001300002024-05-28 12:01PM EDT2025-12-198.106.557.300.00-49132.09%
BA260116P001300002024-06-12 10:49AM EDT2026-01-166.556.857.450.00-440731.57%
BA260618P001300002024-06-20 12:49PM EDT2026-06-189.007.759.300.00-8124630.96%
BA261218P001300002024-06-18 10:27AM EDT2026-12-1810.756.0011.950.00-14331.22%