Australia markets open in 5 hours

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C001250002024-06-04 2:17PM EDT2024-06-2162.5051.5553.050.00-127104.69%
BA240816C001250002024-04-26 1:51PM EDT2024-08-1646.2551.1552.300.00-4332.42%
BA240920C001250002024-05-31 10:53AM EDT2024-09-2050.8754.1056.700.00-43361.06%
BA241018C001250002024-04-15 11:26AM EDT2024-10-1850.8555.2556.100.00--155.24%
BA241115C001250002024-05-31 3:51PM EDT2024-11-1556.6456.0557.000.00-5253.78%
BA250117C001250002024-06-04 9:32AM EDT2025-01-1767.0057.8560.300.00-117853.93%
BA250321C001250002024-05-14 3:34PM EDT2025-03-2164.7561.7064.600.00-15658.20%
BA250620C001250002024-06-10 11:42AM EDT2025-06-2075.5562.2064.900.00-22651.41%
BA251219C001250002024-05-23 11:08AM EDT2025-12-1970.0063.7072.900.00-11450.28%
BA260116C001250002024-05-21 2:31PM EDT2026-01-1678.3065.6073.000.00-11850.69%
BA260618C001250002024-05-20 10:04AM EDT2026-06-1881.4067.0074.200.00-1252.12%
BA261218C001250002024-05-10 10:27AM EDT2026-12-1880.0084.0092.250.00-1964.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P001250002024-06-14 2:45PM EDT2024-06-210.020.010.020.00-1153298.44%
BA240705P001250002024-05-29 2:47PM EDT2024-07-050.110.000.270.00--169.34%
BA240719P001250002024-06-14 9:34AM EDT2024-07-190.080.010.14+0.07+700.00%124753.52%
BA240816P001250002024-06-14 3:54PM EDT2024-08-160.270.130.25+0.08+42.11%3540743.26%
BA240920P001250002024-06-14 3:52PM EDT2024-09-200.440.410.62-0.10-18.52%129,14240.72%
BA241018P001250002024-06-13 1:40PM EDT2024-10-180.590.470.750.00-135437.29%
BA241115P001250002024-06-14 2:54PM EDT2024-11-151.101.091.18+0.18+19.57%7158037.28%
BA250117P001250002024-06-14 3:28PM EDT2025-01-171.791.681.84+0.31+20.95%5,0083,59335.10%
BA250321P001250002024-06-12 11:35AM EDT2025-03-212.062.322.860.00-21,22135.03%
BA250620P001250002024-06-14 2:11PM EDT2025-06-203.753.503.75+0.49+15.03%558833.15%
BA250919P001250002024-05-20 2:27PM EDT2025-09-194.602.905.000.00-9710232.83%
BA251219P001250002024-04-25 3:31PM EDT2025-12-198.506.357.950.00-25335.99%
BA260116P001250002024-06-05 10:38AM EDT2026-01-165.455.606.250.00-1021631.84%
BA260618P001250002024-06-12 11:55AM EDT2026-06-186.607.007.950.00-13331.24%
BA261218P001250002024-06-04 3:57PM EDT2026-12-187.804.5510.450.00-215731.55%