Australia markets open in 5 hours 18 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
176.80 -0.47 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C001150002024-02-26 11:09AM EDT2024-06-2190.4075.5078.650.00-267527.81%
BA240816C001150002024-01-10 3:50PM EDT2024-08-16118.1896.6098.900.00--1274.65%
BA240920C001150002024-04-01 10:25AM EDT2024-09-2078.5757.1058.250.00-1170.00%
BA241018C001150002024-03-12 3:50PM EDT2024-10-1874.1562.8063.700.00--151.34%
BA250117C001150002024-06-12 2:28PM EDT2025-01-1773.0066.5568.400.00-36356.74%
BA250321C001150002024-06-03 2:33PM EDT2025-03-2174.9367.6570.950.00-22855.77%
BA250620C001150002024-06-14 1:13PM EDT2025-06-2072.1170.1572.70-10.89-13.12%62153.88%
BA251219C001150002024-02-16 4:35PM EDT2025-12-19102.5582.0584.400.00-2766.17%
BA260116C001150002024-05-22 10:41AM EDT2026-01-1684.9373.6579.700.00-1752.94%
BA260618C001150002024-04-16 3:42PM EDT2026-06-1875.0783.0092.850.00-1164.67%
BA261218C001150002024-06-03 12:09PM EDT2026-12-1889.0078.0585.450.00-101654.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P001150002024-06-10 9:37AM EDT2024-06-210.010.010.070.00-5183132.03%
BA240719P001150002024-06-13 3:45PM EDT2024-07-190.030.010.200.00-113962.21%
BA240816P001150002024-06-14 3:43PM EDT2024-08-160.110.060.16+0.03+37.50%2613048.83%
BA240920P001150002024-06-14 3:59PM EDT2024-09-200.190.120.280.00-32,53242.43%
BA241018P001150002024-06-14 1:55PM EDT2024-10-180.380.180.58-0.01-2.56%236642.43%
BA241115P001150002024-06-14 2:11PM EDT2024-11-150.640.630.92+0.09+16.36%11,69542.05%
BA250117P001150002024-06-14 1:58PM EDT2025-01-171.070.731.15+0.18+20.22%21,16037.16%
BA250321P001150002024-06-14 1:39PM EDT2025-03-211.451.411.65+0.15+11.54%542035.61%
BA250620P001150002024-06-14 10:55AM EDT2025-06-202.362.302.54+0.17+7.76%616134.64%
BA251219P001150002024-06-04 2:58PM EDT2025-12-193.802.404.500.00-14133.79%
BA260116P001150002024-06-10 2:41PM EDT2026-01-163.624.154.650.00-18533.33%
BA260618P001150002024-06-13 10:23AM EDT2026-06-185.002.835.950.00-103632.34%
BA261218P001150002024-06-07 2:17PM EDT2026-12-186.002.079.000.00-28834.02%