Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56+0.26 (+0.15%)
At close: 04:00PM EDT
176.71 +0.15 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719C001050002024-05-07 9:46AM EDT2024-07-1973.3082.2091.000.00-16283.52%
BA240920C001050002024-04-04 12:32PM EDT2024-09-2085.8576.8078.150.00-725105.55%
BA241018C001050002024-04-23 3:21PM EDT2024-10-1867.930.000.000.00-100.00%
BA250117C001050002024-06-03 11:08AM EDT2025-01-1781.4072.0080.350.00-114663.68%
BA250321C001050002024-05-09 2:27PM EDT2025-03-2182.9087.1095.300.00-5932102.34%
BA250620C001050002024-05-09 11:18AM EDT2025-06-2084.5588.0097.850.00-146392.75%
BA251219C001050002024-06-07 3:53PM EDT2025-12-1996.5378.9085.850.00-13454.24%
BA260116C001050002024-05-09 12:59PM EDT2026-01-1688.7092.25101.750.00-61281.60%
BA260618C001050002024-04-11 3:05PM EDT2026-06-1886.1586.5593.150.00-1760.32%
BA261218C001050002024-06-10 10:51AM EDT2026-12-18102.8084.0092.300.00-210251.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240719P001050002024-06-21 10:27AM EDT2024-07-190.040.000.170.00-512380.27%
BA240816P001050002024-06-20 3:33PM EDT2024-08-160.040.030.250.00-213059.96%
BA240920P001050002024-06-21 3:16PM EDT2024-09-200.110.060.30-0.05-31.25%42,51452.39%
BA241018P001050002024-06-21 3:08PM EDT2024-10-180.190.090.46-0.09-32.14%620849.10%
BA241115P001050002024-06-21 2:55PM EDT2024-11-150.360.170.45+0.01+2.86%414043.97%
BA250117P001050002024-06-21 10:07AM EDT2025-01-170.650.360.93-0.10-13.33%239542.13%
BA250321P001050002024-06-20 12:06PM EDT2025-03-211.050.631.410.00-1311340.42%
BA250620P001050002024-06-18 3:38PM EDT2025-06-201.751.441.820.00-754937.17%
BA251219P001050002024-06-13 9:32AM EDT2025-12-192.701.543.150.00-1038035.11%
BA260116P001050002024-06-04 1:14PM EDT2026-01-163.002.893.250.00-169234.55%
BA260618P001050002024-06-20 9:32AM EDT2026-06-184.050.454.350.00-1034033.55%
BA261218P001050002024-06-20 9:30AM EDT2026-12-185.504.055.900.00-132833.20%