The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 1,599 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 4 | 176 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 189 | 2024-11-15 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 2 | 75 | 2024-12-20 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 2 | 3,133 | 2025-01-17 | 109.90 | 0.00 | - | 56 | 0 |
| 0.40 | 0.00 | - | 2 | 121 | 2025-02-21 | 82.96 | 0.00 | - | 2 | 0 |
| 0.49 | -0.07 | -12.50% | 4 | 431 | 2025-03-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 126 | 2025-05-16 | - | - | - | - | - |
| 1.16 | -0.08 | -6.45% | 8 | 510 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 2.21 | -0.33 | -12.99% | 1 | 194 | 2025-09-19 | - | - | - | - | - |
| 5.22 | 0.00 | - | 37 | 148 | 2025-12-19 | 91.20 | 0.00 | - | 20 | 8 |
| 5.00 | 0.00 | - | 40 | 835 | 2026-01-16 | 93.33 | 0.00 | - | 8 | 0 |
| 8.00 | 0.00 | - | 5 | 19 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 9.68 | -1.14 | -10.54% | 15 | 115 | 2026-12-18 | 101.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.