The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 4,029 | 2024-09-20 | 53.70 | 0.00 | - | 100 | 113 |
| 0.02 | 0.00 | - | 2 | 65 | 2024-09-27 | 32.00 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 3 | 18 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | - | 2024-10-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 1,341 | 2024-10-18 | 38.06 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 89 | 2024-10-25 | 46.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-11-01 | 53.00 | 0.00 | - | - | - |
| 0.54 | 0.00 | - | 4 | 2,236 | 2024-11-15 | 53.10 | 0.00 | - | 2 | 5 |
| 1.09 | 0.00 | - | 1 | 808 | 2024-12-20 | 53.83 | 0.00 | - | 5 | 51 |
| 1.55 | 0.00 | - | 134 | 5,504 | 2025-01-17 | 54.45 | 0.00 | - | 21 | 3,433 |
| 2.47 | 0.00 | - | 2 | 312 | 2025-02-21 | 53.70 | 0.00 | - | 1 | 17 |
| 3.05 | 0.00 | - | 8 | 733 | 2025-03-21 | 53.92 | 0.00 | - | 2 | 300 |
| 4.80 | 0.00 | - | 1 | 73 | 2025-05-16 | 51.30 | 0.00 | - | 1 | 20 |
| 5.60 | 0.00 | - | 3 | 2,015 | 2025-06-20 | 54.15 | 0.00 | - | 1 | 795 |
| 7.70 | 0.00 | - | 2 | 62 | 2025-08-15 | 54.75 | 0.00 | - | 5 | 10 |
| 8.60 | 0.00 | - | 1 | 68 | 2025-09-19 | 55.80 | 0.00 | - | 2 | 37 |
| 12.15 | 0.00 | - | 19 | 464 | 2025-12-19 | 51.95 | 0.00 | - | 8 | 658 |
| 11.90 | 0.00 | - | 6 | 570 | 2026-01-16 | 57.25 | 0.00 | - | 1 | 750 |
| 15.80 | 0.00 | - | 3 | 60 | 2026-06-18 | 55.93 | 0.00 | - | 1 | 24 |
| 20.80 | 0.00 | - | 11 | 562 | 2026-12-18 | 59.63 | 0.00 | - | 2 | 796 |
© 2024 Yahoo. All rights reserved.