The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -2.40 | -44.86% | 4,460 | 0 | 2024-09-13 | 2.74 | +0.83 | +43.46% | 2,131 | 0 |
| 4.60 | -2.00 | -30.30% | 4,916 | 0 | 2024-09-20 | 4.15 | +0.95 | +29.69% | 769 | 0 |
| 5.60 | -1.95 | -25.83% | 185 | 0 | 2024-09-27 | 5.06 | +1.08 | +27.14% | 46 | 0 |
| 6.56 | -2.47 | -27.35% | 205 | 0 | 2024-10-04 | 6.51 | +1.81 | +38.51% | 149 | 0 |
| 7.22 | -2.38 | -24.79% | 65 | 0 | 2024-10-11 | 7.05 | +1.82 | +34.80% | 25 | 0 |
| 8.15 | -1.75 | -17.68% | 279 | 0 | 2024-10-18 | 7.20 | +1.25 | +21.01% | 331 | 0 |
| 9.10 | -2.45 | -21.21% | 47 | 0 | 2024-10-25 | 8.70 | +2.00 | +29.85% | 44 | 0 |
| 11.70 | -1.80 | -13.33% | 236 | 0 | 2024-11-15 | 10.10 | +1.30 | +14.77% | 97 | 0 |
| 14.00 | -2.05 | -12.77% | 71 | 0 | 2024-12-20 | 12.17 | +1.77 | +17.02% | 107 | 0 |
| 15.65 | -1.99 | -11.28% | 477 | 0 | 2025-01-17 | 12.89 | +1.44 | +12.58% | 54 | 0 |
| 17.30 | -3.50 | -16.83% | 66 | 0 | 2025-02-21 | 14.88 | +2.08 | +16.25% | 4 | 0 |
| 19.21 | -2.29 | -10.65% | 16 | 0 | 2025-03-21 | 16.00 | +1.90 | +13.48% | 41 | 0 |
| 20.99 | -3.16 | -13.08% | 285 | 0 | 2025-05-16 | 17.45 | +1.55 | +9.75% | 1 | 0 |
| 22.90 | +0.63 | +2.83% | 10 | 0 | 2025-06-20 | 18.30 | +1.70 | +10.24% | 3 | 0 |
| 26.35 | -1.84 | -6.53% | 14 | 0 | 2025-08-15 | 20.50 | 0.00 | - | 13 | 0 |
| 25.85 | -3.15 | -10.86% | 8 | 0 | 2025-09-19 | 20.15 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 7 | 0 | 2025-12-19 | 22.75 | +0.64 | +2.89% | 11 | 0 |
| 30.50 | -2.50 | -7.58% | 39 | 0 | 2026-01-16 | 22.65 | +1.46 | +6.89% | 101 | 0 |
| 34.70 | +0.74 | +2.18% | 1 | 0 | 2026-06-18 | 25.55 | +5.85 | +29.70% | 2 | 0 |
| 39.50 | -3.74 | -8.65% | 4 | 0 | 2026-12-18 | 27.72 | +1.22 | +4.60% | 6 | 0 |
© 2024 Yahoo. All rights reserved.