Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.27-3.43 (-1.90%)
At close: 04:00PM EDT
177.26 -0.01 (-0.01%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.750.00-101085.000.050.00-10
118.000.00-1190.000.020.00-20
-----95.000.750.00-10
90.760.00-20100.000.010.00-10
84.350.00-10105.000.010.00-20
73.000.00-1075110.000.010.00-40
90.400.00-267115.000.010.00-50
69.000.00-100120.000.010.00-320
62.500.00-10125.000.020.00-110
44.950.00-50130.000.030.00-110
55.420.00-60135.000.010.00-40
51.130.00-30140.000.010.00-1400
28.390.00-10145.000.030.00-290
28.000.00-10150.000.060.00-1050
23.000.00-60155.000.050.00-670
18.200.00-180160.000.090.00-4060
27.150.00-10162.500.170.00-2340
11.840.00-220165.000.200.00-5620
10.230.00-10167.500.410.00-2520
7.500.00-1080170.000.530.00-2,5780
5.590.00-380172.500.890.00-2,3210
3.950.00-4110175.001.560.00-4,4660
2.540.00-1,0940177.502.590.00-3,0610
1.500.00-1,8460180.004.250.00-1,2290
0.840.00-1,0850182.506.200.00-3550
0.470.00-2,2890185.008.050.00-3330
0.280.00-1,1110187.5010.700.00-740
0.160.00-2,4700190.0013.600.00-1130
0.110.00-5940192.5015.650.00-280
0.080.00-2930195.0017.950.00-90
0.060.00-2010197.5014.650.00-110
0.060.00-1,1250200.0022.960.00-50
0.060.00-110202.5024.550.00-340
0.020.00-1150205.0024.150.00-10
0.060.00-270207.5025.000.00--0
0.040.00-2740210.0033.100.00-4850
0.050.00-80212.50-----
0.040.00-220215.0033.350.00-130
0.030.00-900220.0042.850.00-1820
0.010.00-70225.0060.050.00-30
0.010.00-190230.0052.820.00-3250
0.080.00-40235.0054.160.00-60
0.020.00-2820240.0062.820.00-1790
0.020.00-90245.0070.370.00-50
0.020.00-2150250.0072.800.00-950
0.020.00-300255.0080.380.00-40
0.010.00-10260.0083.800.00-310
0.010.00-30265.0074.990.00-30
0.030.00-10270.0079.970.00-20
0.010.00-20275.0096.070.00-60
0.020.00-3000280.0097.460.00-20
0.040.00-6031285.00-----
0.010.00-160290.00111.240.00-30
0.010.00-380300.00125.350.00-170
0.020.00-100310.00109.850.00-20
0.010.00-50320.00104.370.00-10
0.010.00-170330.0068.680.00-10
0.010.00-100340.00-----
0.010.00-100350.00137.980.00-60
0.010.00-500360.00126.850.00-40
0.010.00-300370.00-----
0.010.00-400380.00194.200.00-10
0.020.00-10390.00224.890.00-10