The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.65 | -0.75 | -0.89% | 2 | 9 | 80.00 | 3.30 | 0.00 | - | 2 | 3 |
| 80.35 | 0.00 | - | 2 | 5 | 85.00 | 3.25 | 0.00 | - | 1 | 14 |
| 76.45 | -0.05 | -0.07% | 4 | 2 | 90.00 | 4.34 | 0.00 | - | 11 | 115 |
| 73.10 | 0.00 | - | 16 | 3 | 95.00 | 4.90 | 0.00 | - | 142 | 99 |
| 70.00 | 0.00 | - | 1 | 47 | 100.00 | 5.76 | -0.35 | -5.73% | 1 | 87 |
| 63.51 | 0.00 | - | 5 | 4 | 105.00 | 7.50 | 0.00 | - | 2 | 251 |
| 59.55 | 0.00 | - | 4 | 16 | 110.00 | 8.00 | +0.30 | +3.90% | 2 | 222 |
| 59.80 | 0.00 | - | 1 | 2 | 115.00 | 7.92 | 0.00 | - | 1 | 31 |
| 63.80 | 0.00 | - | 3 | 2 | 120.00 | 11.68 | 0.00 | - | 5 | 246 |
| 57.00 | 0.00 | - | 1 | 3 | 125.00 | 14.00 | +0.90 | +6.87% | 2 | 39 |
| 46.50 | 0.00 | - | 1 | 13 | 130.00 | 14.35 | 0.00 | - | 2 | 247 |
| 45.20 | 0.00 | - | 1 | 16 | 135.00 | 16.15 | 0.00 | - | 15 | 366 |
| 40.50 | 0.00 | - | 5 | 21 | 140.00 | 19.50 | +1.00 | +5.41% | 2 | 741 |
| 40.95 | 0.00 | - | 12 | 18 | 145.00 | 19.50 | 0.00 | - | 1 | 120 |
| 38.47 | 0.00 | - | 1 | 100 | 150.00 | 22.25 | -0.45 | -1.98% | 6 | 728 |
| 31.90 | -4.35 | -12.00% | 5 | 44 | 155.00 | 23.50 | 0.00 | - | 4 | 54 |
| 35.20 | 0.00 | - | 6 | 59 | 160.00 | 27.91 | 0.00 | - | 1 | 158 |
| 30.00 | 0.00 | - | 44 | 117 | 165.00 | 28.26 | 0.00 | - | 30 | 106 |
| 28.00 | 0.00 | - | 1 | 123 | 170.00 | 29.87 | 0.00 | - | 5 | 73 |
| 25.97 | -1.44 | -5.25% | 10 | 66 | 175.00 | 34.74 | 0.00 | - | 1 | 35 |
| 23.00 | 0.00 | - | 4 | 106 | 180.00 | 39.88 | 0.00 | - | 16 | 239 |
| 22.85 | +1.72 | +8.14% | 4 | 72 | 185.00 | 43.13 | 0.00 | - | 2 | 35 |
| 20.10 | 0.00 | - | 2 | 33 | 190.00 | 45.54 | 0.00 | - | 4 | 84 |
| 20.57 | 0.00 | - | 5 | 45 | 195.00 | 29.45 | 0.00 | - | 1 | 7 |
| 16.85 | 0.00 | - | 1 | 642 | 200.00 | 53.50 | 0.00 | - | 15 | 131 |
| 16.95 | 0.00 | - | 1 | 70 | 210.00 | 63.55 | 0.00 | - | 3 | 25 |
| 12.29 | 0.00 | - | 8 | 78 | 220.00 | 62.08 | 0.00 | - | 1 | 105 |
| 10.75 | 0.00 | - | 1 | 72 | 230.00 | 78.40 | 0.00 | - | 41 | 30 |
| 9.65 | 0.00 | - | 1 | 164 | 240.00 | 88.60 | 0.00 | - | 2 | 2 |
| 8.65 | +0.65 | +8.12% | 1 | 355 | 250.00 | 97.25 | 0.00 | - | 1 | 140 |
| 7.70 | 0.00 | - | 3 | 134 | 260.00 | 108.21 | 0.00 | - | 2 | 0 |
| 6.33 | 0.00 | - | 1 | 19 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 1 | 36 | 280.00 | 106.57 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 2 | 108 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 2 | 108 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
| 3.17 | 0.00 | - | 2 | 41 | 310.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 21 | 320.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 10 | 20 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 16 | 340.00 | - | - | - | - | - |
| 2.02 | -0.10 | -4.72% | 8 | 616 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.