The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.65 | -0.65 | -0.79% | 2 | 38 | 80.00 | 2.08 | 0.00 | - | 11 | 16 |
| 77.40 | -0.60 | -0.77% | 2 | 8 | 85.00 | 2.45 | +0.09 | +3.81% | 173 | 61 |
| 73.25 | -0.70 | -0.95% | 2 | 99 | 90.00 | 3.45 | 0.00 | - | 172 | 1,935 |
| 69.00 | -29.69 | -30.08% | 16 | 39 | 95.00 | 4.00 | 0.00 | - | 7 | 318 |
| 67.85 | +2.05 | +3.12% | 13 | 242 | 100.00 | 4.50 | 0.00 | - | 2 | 526 |
| 61.35 | -0.60 | -0.97% | 2 | 12 | 105.00 | 5.99 | 0.00 | - | 1 | 700 |
| 58.30 | 0.00 | - | 2 | 170 | 110.00 | 6.49 | +0.06 | +0.93% | 1 | 534 |
| 56.90 | 0.00 | - | 6 | 28 | 115.00 | 8.25 | 0.00 | - | 10 | 170 |
| 49.85 | 0.00 | - | 5 | 101 | 120.00 | 9.80 | 0.00 | - | 1 | 1,593 |
| 45.43 | 0.00 | - | 5 | 70 | 125.00 | 10.40 | 0.00 | - | 1 | 694 |
| 43.60 | 0.00 | - | 11 | 241 | 130.00 | 12.05 | 0.00 | - | 8 | 437 |
| 42.01 | 0.00 | - | 2 | 58 | 135.00 | 13.74 | +0.29 | +2.16% | 10 | 1,165 |
| 34.80 | 0.00 | - | 5 | 164 | 140.00 | 16.55 | 0.00 | - | 11 | 2,642 |
| 34.40 | 0.00 | - | 6 | 28 | 145.00 | 17.00 | +0.05 | +0.29% | 4 | 1,346 |
| 32.95 | -0.43 | -1.29% | 14 | 562 | 150.00 | 19.89 | -0.11 | -0.55% | 60 | 6,588 |
| 30.80 | 0.00 | - | 15 | 107 | 155.00 | 22.42 | +0.32 | +1.45% | 1 | 872 |
| 28.15 | -0.33 | -1.16% | 9 | 591 | 160.00 | 24.33 | 0.00 | - | 3 | 2,420 |
| 25.75 | -0.46 | -1.76% | 8 | 1,571 | 165.00 | 27.08 | 0.00 | - | 34 | 389 |
| 21.50 | 0.00 | - | 2 | 401 | 170.00 | 30.44 | -0.86 | -2.75% | 1 | 1,845 |
| 22.50 | 0.00 | - | 1 | 579 | 175.00 | 32.88 | 0.00 | - | 30 | 787 |
| 19.95 | -0.30 | -1.48% | 60 | 674 | 180.00 | 36.85 | +0.60 | +1.66% | 2 | 1,589 |
| 18.05 | +1.77 | +10.87% | 3 | 476 | 185.00 | 41.54 | 0.00 | - | 3 | 343 |
| 16.72 | -1.18 | -6.59% | 4 | 745 | 190.00 | 46.00 | 0.00 | - | 6 | 411 |
| 14.75 | 0.00 | - | 1 | 664 | 195.00 | 49.85 | 0.00 | - | 3 | 348 |
| 14.00 | -0.15 | -1.06% | 4 | 2,494 | 200.00 | 48.90 | 0.00 | - | 25 | 1,587 |
| 12.10 | 0.00 | - | 30 | 817 | 210.00 | 57.00 | 0.00 | - | 5 | 774 |
| 9.75 | -0.35 | -3.47% | 5 | 1,124 | 220.00 | 67.60 | -2.90 | -4.11% | 1 | 688 |
| 7.37 | 0.00 | - | 1 | 1,617 | 230.00 | 75.55 | -0.40 | -0.53% | 14 | 227 |
| 6.65 | -0.15 | -2.21% | 4 | 4,673 | 240.00 | 87.00 | 0.00 | - | 2 | 285 |
| 5.65 | -0.15 | -2.59% | 29 | 3,053 | 250.00 | 92.50 | 0.00 | - | 5 | 2 |
| 4.23 | 0.00 | - | 4 | 3,041 | 260.00 | 84.94 | 0.00 | - | 19 | 1 |
| 3.92 | +0.02 | +0.51% | 2 | 2,415 | 270.00 | 93.33 | 0.00 | - | 8 | 0 |
| 3.37 | 0.00 | - | 22 | 665 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 2.76 | -0.08 | -2.82% | 4 | 3,317 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 2.35 | -0.04 | -1.67% | 6 | 1,803 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 1 | 271 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 10 | 481 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 369 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 179 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 1.11 | +0.06 | +5.71% | 2 | 723 | 350.00 | - | - | - | - | - |
| 0.80 | +0.01 | +1.27% | 2 | 188 | 360.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 139 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 32 | 397 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 10 | 1,418 | 390.00 | 214.84 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.