The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.63 | 0.00 | - | - | 1 | 80.00 | 1.17 | -0.02 | -1.68% | 64 | 620 |
| 86.81 | 0.00 | - | - | 0 | 85.00 | 1.47 | 0.00 | - | 6 | 412 |
| 71.55 | +0.30 | +0.42% | 6 | 7 | 90.00 | 2.04 | 0.00 | - | 22 | 88 |
| 67.05 | 0.00 | - | 10 | 9 | 95.00 | 2.34 | 0.00 | - | 11 | 41 |
| 62.70 | 0.00 | - | 2 | 3 | 100.00 | 3.55 | 0.00 | - | 20 | 26 |
| 58.10 | -0.45 | -0.77% | 2 | 5 | 105.00 | 3.80 | 0.00 | - | 1 | 58 |
| 54.70 | +0.25 | +0.46% | 2 | 7 | 110.00 | 4.75 | 0.00 | - | 8 | 405 |
| 49.95 | -1.50 | -2.92% | 2 | 3 | 115.00 | 5.45 | +0.20 | +3.81% | 1 | 109 |
| 47.25 | -0.20 | -0.42% | 2 | 2 | 120.00 | 7.17 | 0.00 | - | 1 | 10 |
| 42.60 | -0.75 | -1.73% | 4 | 3 | 125.00 | 7.75 | +0.25 | +3.33% | 15 | 349 |
| 40.00 | +2.70 | +7.24% | 4 | 13 | 130.00 | 10.45 | 0.00 | - | 3 | 277 |
| 36.15 | -7.18 | -16.57% | 6 | 9 | 135.00 | 11.05 | 0.00 | - | 2 | 36 |
| 33.60 | +0.10 | +0.30% | 2 | 3 | 140.00 | 12.02 | 0.00 | - | 2 | 57 |
| 30.75 | 0.00 | - | 2 | 9 | 145.00 | 16.05 | 0.00 | - | 11 | 95 |
| 27.50 | -0.50 | -1.79% | 1 | 90 | 150.00 | 18.55 | 0.00 | - | 5 | 570 |
| 24.80 | -0.70 | -2.75% | 1 | 124 | 155.00 | 19.75 | 0.00 | - | 7 | 96 |
| 23.28 | 0.00 | - | 5 | 103 | 160.00 | 21.26 | 0.00 | - | 6 | 66 |
| 20.10 | 0.00 | - | 2 | 9 | 165.00 | 23.95 | 0.00 | - | 2 | 82 |
| 19.85 | 0.00 | - | 1 | 17 | 170.00 | 29.40 | 0.00 | - | 1 | 26 |
| 16.65 | 0.00 | - | 8 | 115 | 175.00 | 30.85 | 0.00 | - | 2 | 58 |
| 15.30 | 0.00 | - | 4 | 24 | 180.00 | 35.10 | 0.00 | - | 2 | 10 |
| 13.35 | 0.00 | - | 5 | 106 | 185.00 | 37.27 | 0.00 | - | 1 | 8 |
| 10.60 | 0.00 | - | 3 | 105 | 190.00 | 34.30 | 0.00 | - | 3 | 4 |
| 9.35 | 0.00 | - | 1 | 237 | 195.00 | 43.80 | 0.00 | - | 10 | 27 |
| 9.30 | +0.90 | +10.71% | 1 | 207 | 200.00 | 55.00 | 0.00 | - | 100 | 102 |
| 7.70 | 0.00 | - | 24 | 43 | 205.00 | 47.42 | 0.00 | - | 1 | 1 |
| 7.57 | +1.32 | +21.12% | 1 | 65 | 210.00 | 54.75 | 0.00 | - | 5 | 10 |
| 5.85 | 0.00 | - | 1 | 216 | 215.00 | 61.45 | 0.00 | - | 2 | 20 |
| 5.90 | 0.00 | - | 121 | 136 | 220.00 | 65.95 | 0.00 | - | 2 | 2 |
| 5.20 | +0.50 | +10.64% | 2 | 30 | 225.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 16 | 230.00 | 76.28 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 1 | 435 | 235.00 | 62.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 103 | 240.00 | 75.90 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 1 | 31 | 245.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 265 | 250.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 7 | 255.00 | - | - | - | - | - |
| 2.33 | +0.18 | +8.37% | 77 | 181 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.