The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 10 | 0 |
| 83.62 | 0.00 | - | - | 25 | 85.00 | 0.96 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | - | 0 | 90.00 | 1.19 | 0.00 | - | 2 | 0 |
| 74.58 | 0.00 | - | - | 25 | 95.00 | 1.75 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 30 | 0 | 100.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 3 | 0 |
| 56.24 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 2 | 0 |
| 53.95 | 0.00 | - | 1 | 0 | 115.00 | 3.90 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 2 | 0 | 120.00 | 5.30 | 0.00 | - | 17 | 0 |
| 40.50 | 0.00 | - | 4 | 0 | 125.00 | 6.00 | 0.00 | - | 3 | 0 |
| 34.38 | 0.00 | - | 2 | 0 | 130.00 | 7.35 | 0.00 | - | 1 | 0 |
| 34.57 | 0.00 | - | 5 | 0 | 135.00 | 8.60 | 0.00 | - | 2 | 0 |
| 29.85 | 0.00 | - | 6 | 0 | 140.00 | 12.00 | 0.00 | - | 156 | 0 |
| 28.15 | 0.00 | - | 1 | 0 | 145.00 | 13.95 | 0.00 | - | 4 | 0 |
| 24.10 | 0.00 | - | 8 | 0 | 150.00 | 13.55 | 0.00 | - | 6 | 0 |
| 22.10 | 0.00 | - | 7 | 0 | 155.00 | 16.40 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 2 | 0 | 160.00 | 21.05 | 0.00 | - | 20 | 0 |
| 17.17 | 0.00 | - | 6 | 0 | 165.00 | 22.45 | 0.00 | - | 28 | 0 |
| 14.90 | 0.00 | - | 20 | 0 | 170.00 | 27.94 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 8 | 0 | 175.00 | 29.80 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 8 | 0 | 180.00 | 34.60 | 0.00 | - | 50 | 0 |
| 10.80 | 0.00 | - | 21 | 0 | 185.00 | 38.80 | 0.00 | - | 443 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 190.00 | 38.13 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 195.00 | 46.05 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 6 | 0 | 200.00 | 48.75 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 205.00 | 51.25 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 210.00 | 51.30 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 215.00 | 63.28 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 112 | 0 | 220.00 | 66.58 | 0.00 | - | 4 | 0 |
| 3.41 | 0.00 | - | 24 | 0 | 225.00 | 71.30 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 230.00 | 76.07 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 235.00 | 73.10 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 28 | 0 | 250.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.