The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 2 | 80.00 | 0.42 | -0.01 | -2.33% | 2 | 166 |
| - | - | - | - | - | 85.00 | 0.57 | -0.04 | -6.56% | 4 | 136 |
| 66.55 | 0.00 | - | 2 | 2 | 90.00 | 0.74 | +0.16 | +27.59% | 2 | 213 |
| 63.30 | 0.00 | - | 1 | 140 | 95.00 | 1.00 | -0.04 | -3.85% | 2 | 308 |
| 62.20 | 0.00 | - | 5 | 85 | 100.00 | 1.24 | 0.00 | - | 41 | 2,341 |
| 82.90 | 0.00 | - | 59 | 32 | 105.00 | 1.89 | 0.00 | - | 1 | 125 |
| 48.00 | 0.00 | - | 2 | 87 | 110.00 | 2.37 | 0.00 | - | 3 | 1,454 |
| 42.60 | 0.00 | - | 1 | 30 | 115.00 | 2.78 | -0.42 | -13.13% | 1 | 1,021 |
| 43.75 | 0.00 | - | 3 | 96 | 120.00 | 3.63 | +0.33 | +10.00% | 5 | 5,654 |
| 36.00 | 0.00 | - | 1 | 52 | 125.00 | 4.60 | +0.25 | +5.75% | 4 | 1,237 |
| 33.60 | -0.87 | -2.52% | 2 | 103 | 130.00 | 5.80 | 0.00 | - | 28 | 718 |
| 27.65 | 0.00 | - | 2 | 117 | 135.00 | 7.14 | +0.84 | +13.33% | 6 | 1,222 |
| 28.55 | 0.00 | - | 2 | 159 | 140.00 | 8.40 | 0.00 | - | 2 | 4,411 |
| 23.50 | +0.34 | +1.47% | 1 | 140 | 145.00 | 10.19 | -0.60 | -5.56% | 10 | 1,050 |
| 20.80 | -0.40 | -1.89% | 8 | 318 | 150.00 | 12.70 | +0.60 | +4.96% | 23 | 7,499 |
| 18.12 | -0.68 | -3.62% | 93 | 388 | 155.00 | 14.90 | 0.00 | - | 34 | 4,062 |
| 15.90 | -0.45 | -2.75% | 151 | 811 | 160.00 | 17.45 | +0.10 | +0.58% | 77 | 772 |
| 13.95 | -0.30 | -2.11% | 44 | 790 | 165.00 | 18.01 | 0.00 | - | 1 | 558 |
| 12.05 | -0.27 | -2.19% | 69 | 754 | 170.00 | 24.25 | 0.00 | - | 97 | 464 |
| 10.15 | -0.15 | -1.46% | 2 | 258 | 175.00 | 26.85 | +0.11 | +0.41% | 5 | 3,115 |
| 8.66 | -0.13 | -1.48% | 8 | 1,331 | 180.00 | 28.33 | 0.00 | - | 18 | 457 |
| 7.45 | -0.15 | -1.97% | 2 | 2,725 | 185.00 | 35.12 | 0.00 | - | 1 | 508 |
| 6.25 | -0.27 | -4.14% | 13 | 956 | 190.00 | 41.02 | 0.00 | - | 3 | 265 |
| 6.10 | 0.00 | - | 1 | 294 | 195.00 | 43.67 | 0.00 | - | 1 | 128 |
| 4.40 | -0.15 | -3.30% | 17 | 2,716 | 200.00 | 45.75 | 0.00 | - | 1 | 2,122 |
| 3.70 | -0.30 | -7.50% | 6 | 4,481 | 205.00 | 50.10 | 0.00 | - | 3 | 56 |
| 3.03 | +0.22 | +7.83% | 1 | 828 | 210.00 | 57.75 | 0.00 | - | 3 | 311 |
| 2.78 | 0.00 | - | 18 | 1,360 | 215.00 | 59.69 | 0.00 | - | 1 | 326 |
| 2.27 | -0.08 | -3.40% | 20 | 530 | 220.00 | 64.54 | 0.00 | - | 2 | 14 |
| 1.83 | -0.02 | -1.08% | 52 | 382 | 225.00 | 60.94 | 0.00 | - | 3 | 1 |
| 1.72 | +0.05 | +2.99% | 15 | 295 | 230.00 | 66.38 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 166 | 235.00 | 49.50 | 0.00 | - | 1 | 3 |
| 1.08 | +0.01 | +0.93% | 6 | 285 | 240.00 | 56.86 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 3 | 147 | 245.00 | 82.55 | 0.00 | - | 90 | 0 |
| 0.90 | 0.00 | - | 1 | 415 | 250.00 | 79.30 | 0.00 | - | 4 | 0 |
| 0.75 | -0.04 | -5.06% | 2 | 218 | 255.00 | 78.05 | 0.00 | - | - | 0 |
| 0.65 | -0.24 | -26.97% | 2 | 321 | 260.00 | 96.51 | 0.00 | - | 10 | 0 |
| 0.57 | -0.03 | -5.00% | 2 | 156 | 265.00 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 2 | 425 | 270.00 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 2 | 785 | 275.00 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 4 | 259 | 280.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 2 | 79 | 285.00 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 2 | 251 | 290.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 2 | 67 | 295.00 | - | - | - | - | - |
| 0.28 | +0.04 | +16.67% | 2 | 287 | 300.00 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 2 | 782 | 305.00 | 118.61 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.