The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | - | 2 | 80.00 | 0.38 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 2 | 13 |
| 80.50 | 0.00 | - | 2 | 5 | 90.00 | 0.53 | -0.02 | -3.64% | 3 | 15 |
| - | - | - | - | - | 95.00 | 0.72 | +0.01 | +1.41% | 2 | 101 |
| 58.42 | 0.00 | - | 1 | 8 | 100.00 | 0.95 | -0.02 | -2.06% | 2 | 108 |
| 50.00 | 0.00 | - | - | 1 | 105.00 | 1.57 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 110.00 | 1.75 | +0.03 | +1.74% | 17 | 104 |
| - | - | - | - | - | 115.00 | 2.20 | -0.08 | -3.51% | 14 | 653 |
| 40.81 | 0.00 | - | 50 | 75 | 120.00 | 2.89 | +0.14 | +5.09% | 11 | 208 |
| 35.80 | -0.15 | -0.42% | 2 | 13 | 125.00 | 3.93 | 0.00 | - | 2 | 502 |
| 32.20 | +0.04 | +0.12% | 1 | 45 | 130.00 | 4.85 | -0.20 | -3.96% | 4 | 579 |
| 28.70 | +2.40 | +9.13% | 20 | 28 | 135.00 | 6.22 | +0.26 | +4.36% | 3 | 552 |
| 25.48 | -0.12 | -0.47% | 6 | 61 | 140.00 | 7.65 | -0.13 | -1.67% | 4 | 1,272 |
| 23.90 | 0.00 | - | 1 | 17 | 145.00 | 9.48 | -0.05 | -0.52% | 2 | 317 |
| 19.45 | -1.70 | -8.04% | 2 | 136 | 150.00 | 11.13 | 0.00 | - | 34 | 1,282 |
| 16.73 | -0.57 | -3.29% | 13 | 367 | 155.00 | 14.00 | +0.14 | +1.01% | 1 | 1,203 |
| 14.10 | -1.05 | -6.93% | 10 | 738 | 160.00 | 16.45 | +0.05 | +0.30% | 57 | 804 |
| 12.45 | +0.06 | +0.48% | 73 | 500 | 165.00 | 18.81 | 0.00 | - | 18 | 382 |
| 10.30 | -0.39 | -3.65% | 5 | 630 | 170.00 | 22.65 | +0.72 | +3.28% | 5 | 529 |
| 9.10 | 0.00 | - | 18 | 674 | 175.00 | 26.17 | -0.73 | -2.71% | 3 | 156 |
| 7.40 | -0.35 | -4.52% | 65 | 1,360 | 180.00 | 31.30 | 0.00 | - | 1 | 1,715 |
| 6.00 | -0.40 | -6.25% | 2 | 447 | 185.00 | 30.98 | 0.00 | - | 16 | 74 |
| 5.05 | -0.45 | -8.18% | 50 | 487 | 190.00 | 37.13 | 0.00 | - | 40 | 164 |
| 4.52 | 0.00 | - | 4 | 247 | 195.00 | 43.41 | 0.00 | - | 1 | 98 |
| 3.45 | -0.32 | -8.49% | 35 | 582 | 200.00 | 49.61 | 0.00 | - | 2 | 54 |
| 2.92 | -0.18 | -5.81% | 20 | 322 | 205.00 | 50.60 | -1.24 | -2.39% | 2 | 15 |
| 2.67 | 0.00 | - | 3 | 327 | 210.00 | 58.00 | 0.00 | - | 1 | 18 |
| 2.22 | 0.00 | - | 2 | 94 | 215.00 | 59.00 | 0.00 | - | 4 | 0 |
| 1.69 | -0.09 | -5.06% | 3 | 539 | 220.00 | 66.30 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 534 | 225.00 | - | - | - | - | - |
| 1.19 | +0.08 | +7.21% | 2 | 213 | 230.00 | 56.30 | 0.00 | - | 9 | 0 |
| 0.94 | 0.00 | - | 1 | 433 | 235.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.82 | -0.08 | -8.89% | 50 | 323 | 240.00 | - | - | - | - | - |
| 0.74 | +0.01 | +1.37% | 2 | 42 | 245.00 | - | - | - | - | - |
| 0.61 | -0.11 | -15.28% | 2 | 129 | 250.00 | - | - | - | - | - |
| 0.53 | -0.06 | -10.17% | 2 | 92 | 255.00 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 2 | 233 | 260.00 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 2 | 491 | 265.00 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 2 | 121 | 270.00 | 82.96 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.