The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.06 | 0.00 | - | 1 | 643 | 65.00 | 0.07 | 0.00 | - | 74 | 6,743 |
| 88.97 | 0.00 | - | 3 | 571 | 70.00 | 0.12 | 0.00 | - | 1 | 839 |
| 79.66 | 0.00 | - | 1 | 80 | 75.00 | 0.18 | +0.06 | +50.00% | 2 | 1,473 |
| 72.75 | 0.00 | - | 1 | 184 | 80.00 | 0.23 | +0.01 | +4.55% | 4 | 794 |
| 73.89 | 0.00 | - | 1 | 243 | 85.00 | 0.35 | +0.05 | +16.67% | 4 | 332 |
| 60.90 | 0.00 | - | 1 | 224 | 90.00 | 0.34 | 0.00 | - | 38 | 1,307 |
| 58.20 | 0.00 | - | 1 | 117 | 95.00 | 0.55 | +0.08 | +17.02% | 92 | 908 |
| 53.50 | 0.00 | - | 1 | 438 | 100.00 | 0.76 | +0.10 | +15.15% | 34 | 1,078 |
| 55.15 | 0.00 | - | 5 | 152 | 105.00 | 1.05 | +0.12 | +12.90% | 29 | 592 |
| 40.67 | -2.83 | -6.51% | 3 | 274 | 110.00 | 1.50 | +0.22 | +17.19% | 7 | 1,425 |
| 35.27 | -6.33 | -15.22% | 4 | 64 | 115.00 | 2.09 | +0.27 | +14.84% | 61 | 1,468 |
| 31.57 | -2.43 | -7.15% | 11 | 514 | 120.00 | 2.76 | +0.35 | +14.52% | 58 | 2,518 |
| 27.50 | -3.60 | -11.58% | 8 | 193 | 125.00 | 3.78 | +0.48 | +14.55% | 57 | 5,751 |
| 23.55 | -2.05 | -8.01% | 72 | 1,234 | 130.00 | 5.00 | +0.55 | +12.36% | 77 | 6,250 |
| 20.33 | -1.93 | -8.67% | 7 | 2,092 | 135.00 | 6.62 | +0.77 | +13.16% | 71 | 6,864 |
| 17.13 | -2.07 | -10.78% | 84 | 1,298 | 140.00 | 8.44 | +0.95 | +12.68% | 90 | 9,947 |
| 14.32 | -1.70 | -10.61% | 137 | 2,546 | 145.00 | 10.74 | +1.18 | +12.34% | 77 | 4,497 |
| 11.94 | -1.51 | -11.23% | 471 | 3,440 | 150.00 | 13.14 | +1.29 | +10.89% | 165 | 6,509 |
| 9.73 | -1.33 | -12.03% | 382 | 3,517 | 155.00 | 16.10 | +1.31 | +8.86% | 20 | 4,366 |
| 7.85 | -1.35 | -14.67% | 926 | 6,535 | 160.00 | 19.30 | +1.51 | +8.49% | 30 | 7,838 |
| 6.40 | -1.10 | -14.67% | 114 | 1,842 | 165.00 | 22.09 | +0.89 | +4.20% | 4 | 3,318 |
| 5.25 | -0.69 | -11.79% | 649 | 5,180 | 170.00 | 26.83 | +2.23 | +9.07% | 7 | 9,025 |
| 4.10 | -0.70 | -14.58% | 205 | 3,608 | 175.00 | 30.56 | +2.15 | +7.57% | 15 | 5,965 |
| 3.25 | -0.60 | -15.58% | 442 | 7,990 | 180.00 | 35.04 | +3.23 | +10.15% | 27 | 5,752 |
| 2.61 | -0.44 | -14.43% | 69 | 3,361 | 185.00 | 39.17 | +2.66 | +7.29% | 32 | 4,531 |
| 2.06 | -0.41 | -16.60% | 49 | 4,647 | 190.00 | 44.25 | +2.80 | +6.76% | 9 | 4,531 |
| 1.63 | -0.30 | -15.54% | 321 | 1,388 | 195.00 | 48.84 | +2.69 | +5.83% | 3 | 1,482 |
| 1.30 | -0.25 | -16.13% | 934 | 9,852 | 200.00 | 53.00 | +2.15 | +4.23% | 16 | 5,093 |
| 0.86 | -0.14 | -14.00% | 167 | 5,786 | 210.00 | 61.53 | +0.88 | +1.45% | 3 | 1,697 |
| 0.60 | -0.05 | -7.69% | 56 | 11,450 | 220.00 | 73.50 | +6.05 | +8.97% | 1,040 | 215 |
| 0.40 | -0.06 | -13.04% | 38 | 10,232 | 230.00 | 83.05 | +7.15 | +9.42% | 130 | 24 |
| 0.30 | -0.05 | -14.29% | 25 | 4,988 | 240.00 | 86.45 | 0.00 | - | 4 | 0 |
| 0.22 | -0.03 | -12.00% | 87 | 10,805 | 250.00 | 82.75 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 9 | 5,037 | 260.00 | 113.15 | +2.53 | +2.29% | 106 | 19 |
| 0.13 | -0.01 | -7.14% | 19 | 3,148 | 270.00 | 120.64 | 0.00 | - | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 7 | 2,296 | 280.00 | 133.46 | +4.32 | +3.35% | 2 | 2 |
| 0.16 | +0.02 | +14.29% | 2 | 891 | 290.00 | 143.48 | +8.74 | +6.49% | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 6,651 | 300.00 | 143.97 | 0.00 | - | 1 | 0 |
| 0.07 | +0.06 | +600.00% | 2 | 1,383 | 310.00 | 131.55 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +25.00% | 20 | 1,821 | 320.00 | 129.74 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 12 | 3,001 | 330.00 | 157.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 1,151 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.02 | 0.00 | - | 20 | 1,263 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 878 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 698 | 370.00 | 217.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 816 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,766 | 390.00 | 204.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.