The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.21 | +0.12 | +133.33% | 2 | 4 |
| 67.43 | 0.00 | - | 1 | 2 | 90.00 | 0.24 | +0.07 | +41.18% | 2 | 169 |
| 66.13 | 0.00 | - | - | 1 | 95.00 | 0.29 | +0.05 | +20.83% | 2 | 269 |
| 56.30 | -0.95 | -1.66% | 5 | 69 | 100.00 | 0.31 | -0.02 | -6.06% | 5 | 607 |
| 56.53 | 0.00 | - | - | 1 | 105.00 | 0.50 | +0.06 | +13.64% | 2 | 88 |
| 48.50 | 0.00 | - | 3 | 5 | 110.00 | 0.66 | +0.06 | +10.00% | 12 | 411 |
| - | - | - | - | - | 115.00 | 0.95 | +0.12 | +14.46% | 76 | 665 |
| 34.40 | 0.00 | - | 1 | 418 | 120.00 | 1.31 | +0.04 | +3.15% | 47 | 901 |
| 33.60 | 0.00 | - | 1 | 140 | 125.00 | 1.92 | -0.10 | -4.95% | 3 | 1,253 |
| 31.20 | 0.00 | - | 1 | 419 | 130.00 | 2.73 | -0.04 | -1.44% | 23 | 1,585 |
| 24.45 | 0.00 | - | 1 | 228 | 135.00 | 3.65 | -0.15 | -3.95% | 13 | 1,354 |
| 21.84 | -0.11 | -0.50% | 3 | 205 | 140.00 | 5.05 | -0.02 | -0.39% | 23 | 1,328 |
| 18.36 | -0.47 | -2.50% | 10 | 378 | 145.00 | 6.78 | +0.53 | +8.48% | 11 | 766 |
| 15.40 | -0.50 | -3.14% | 92 | 833 | 150.00 | 8.54 | -0.20 | -2.29% | 67 | 1,104 |
| 12.60 | -0.32 | -2.48% | 144 | 1,019 | 155.00 | 10.85 | -0.11 | -1.00% | 13 | 1,173 |
| 9.93 | -0.72 | -6.76% | 144 | 2,953 | 160.00 | 13.43 | -0.12 | -0.89% | 95 | 1,068 |
| 8.30 | -0.25 | -2.92% | 37 | 1,355 | 165.00 | 16.95 | 0.00 | - | 36 | 1,302 |
| 6.38 | -0.57 | -8.20% | 361 | 3,212 | 170.00 | 19.70 | 0.00 | - | 23 | 1,417 |
| 4.99 | -0.56 | -10.09% | 157 | 2,033 | 175.00 | 23.86 | +1.08 | +4.74% | 2 | 502 |
| 4.05 | -0.40 | -8.99% | 109 | 3,283 | 180.00 | 25.78 | 0.00 | - | 5 | 1,091 |
| 3.22 | -0.23 | -6.67% | 55 | 1,998 | 185.00 | 29.81 | 0.00 | - | 1 | 438 |
| 2.50 | -0.23 | -8.42% | 46 | 3,000 | 190.00 | 39.70 | 0.00 | - | 89 | 151 |
| 1.67 | -0.46 | -21.60% | 23 | 1,295 | 195.00 | 40.70 | 0.00 | - | 30 | 187 |
| 1.63 | -0.10 | -5.78% | 74 | 4,204 | 200.00 | 45.60 | +2.99 | +7.02% | 10 | 217 |
| 1.25 | -0.15 | -10.71% | 12 | 1,489 | 205.00 | 50.45 | -0.70 | -1.37% | 1 | 124 |
| 1.08 | 0.00 | - | 28 | 1,081 | 210.00 | 56.30 | 0.00 | - | 8 | 0 |
| 0.76 | -0.11 | -12.64% | 7 | 637 | 215.00 | 60.05 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 25 | 536 | 220.00 | 68.00 | 0.00 | - | 10 | 10 |
| 0.47 | -0.05 | -9.62% | 22 | 2,273 | 225.00 | 67.30 | 0.00 | - | 9 | 0 |
| 0.41 | -0.02 | -4.65% | 4 | 1,366 | 230.00 | 62.17 | 0.00 | - | 1 | 0 |
| 0.31 | -0.06 | -16.22% | 12 | 123 | 235.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 2 | 208 | 240.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1 | 48 | 245.00 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 4 | 413 | 250.00 | 85.82 | 0.00 | - | 5 | 0 |
| 0.21 | +0.06 | +40.00% | 2 | 258 | 255.00 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 10 | 67 | 260.00 | 75.00 | 0.00 | - | - | 0 |
| 0.06 | -0.22 | -78.57% | 2 | 102 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.